Nippon Life India BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2026	974.50	974.50	955.00	963.95
15 April, 2026	927.15	974.00	927.15	952.10
13 April, 2026	938.55	942.00	914.00	915.65
10 April, 2026	921.90	961.80	915.00	956.45
09 April, 2026	905.15	918.00	888.00	909.70
08 April, 2026	860.00	920.00	860.00	903.70
07 April, 2026	835.80	840.80	824.75	831.30
06 April, 2026	830.70	841.00	813.65	839.55
02 April, 2026	840.05	842.95	810.80	830.20
01 April, 2026	812.95	873.00	812.95	864.70
30 March, 2026	805.75	825.50	796.30	804.00
27 March, 2026	878.75	878.75	828.75	832.20
25 March, 2026	863.85	878.75	844.85	864.90
24 March, 2026	838.15	853.90	820.75	847.90
23 March, 2026	820.15	828.95	805.20	816.90
20 March, 2026	856.50	864.05	833.00	839.55
19 March, 2026	867.40	867.40	852.05	856.40
18 March, 2026	837.65	891.90	837.65	883.35
17 March, 2026	833.25	853.00	830.00	847.80
16 March, 2026	823.05	838.20	815.50	829.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nippon Life India Asset Management Ltd.

Nippon Life India Asset Management Ltd. Tools

Bulk Deals› Block Deals›

Nippon Life India Asset Management Ltd. Company Details

Company History› Management Team› Capital Structure› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Nippon Life India Asset Management Ltd. Key Financial Ratios

Ratios›

Nippon Life India Asset Management Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Nippon Life India Asset Management Ltd. Financial Data