Enter the first few characters of Company and click 'Go'

Nirav Commercial BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	619.00	619.00	619.00	619.00
15 April, 2024	631.25	619.00	631.25	619.00
12 April, 2024	650.80	615.00	615.00	650.80
10 April, 2024	648.85	589.05	589.05	641.00
09 April, 2024	621.00	619.40	619.60	619.90
08 April, 2024	674.00	640.45	674.00	651.65
05 April, 2024	674.00	630.00	634.65	674.00
04 April, 2024	696.90	631.75	632.00	662.90
02 April, 2024	665.00	615.35	647.70	665.00
01 April, 2024	647.70	647.60	647.70	647.70
27 March, 2024	647.80	616.50	616.55	647.80
26 March, 2024	647.90	616.55	616.55	647.90
22 March, 2024	649.00	589.35	589.35	649.00
18 March, 2024	620.35	620.35	620.35	620.35
15 March, 2024	652.95	592.15	592.15	652.95
13 March, 2024	623.30	623.30	623.30	623.30
12 March, 2024	665.00	656.10	665.00	656.10
06 March, 2024	690.60	690.60	690.60	690.60
05 March, 2024	690.60	690.60	690.60	690.60
04 March, 2024	760.00	690.00	760.00	716.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article