Enter the first few characters of Company and click 'Go'

Nitin Castings BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	695.00	624.50	641.75	630.70
16 April, 2024	689.85	592.65	611.00	641.75
15 April, 2024	624.95	612.15	624.95	614.45
12 April, 2024	669.00	608.00	620.00	628.65
10 April, 2024	650.00	603.10	636.00	633.90
09 April, 2024	649.00	632.15	649.00	634.85
08 April, 2024	647.50	634.35	647.50	640.95
05 April, 2024	649.95	625.05	628.90	626.40
04 April, 2024	643.95	626.70	630.05	628.40
03 April, 2024	645.00	625.25	645.00	636.35
02 April, 2024	647.00	631.00	636.95	638.65
01 April, 2024	647.00	621.05	621.05	628.40
28 March, 2024	640.00	590.80	623.00	621.05
27 March, 2024	649.00	604.00	632.85	623.00
26 March, 2024	632.85	590.10	590.10	626.75
22 March, 2024	619.00	580.00	580.00	590.95
21 March, 2024	614.00	555.00	576.00	587.05
20 March, 2024	608.00	550.00	608.00	554.60
19 March, 2024	599.00	540.60	540.60	586.25
18 March, 2024	571.00	550.00	557.00	559.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article