Date | Open | High | Low | Volume |
---|---|---|---|---|
19 March, 2024 | 8.39 | 8.38 | 8.39 | 8.38 |
18 March, 2024 | 8.56 | 8.55 | 8.55 | 8.55 |
15 March, 2024 | 8.89 | 8.72 | 8.89 | 8.72 |
14 March, 2024 | 8.89 | 8.89 | 8.89 | 8.89 |
13 March, 2024 | 9.07 | 9.07 | 9.07 | 9.07 |
12 March, 2024 | 9.25 | 9.25 | 9.25 | 9.25 |
11 March, 2024 | 9.43 | 9.43 | 9.43 | 9.43 |
07 March, 2024 | 9.63 | 9.35 | 9.35 | 9.62 |
06 March, 2024 | 9.54 | 9.54 | 9.54 | 9.54 |
05 March, 2024 | 9.73 | 9.73 | 9.73 | 9.73 |
04 March, 2024 | 10.00 | 9.92 | 9.92 | 9.92 |
02 March, 2024 | 10.12 | 10.12 | 10.12 | 10.12 |
01 March, 2024 | 10.32 | 10.32 | 10.32 | 10.32 |
29 February, 2024 | 10.53 | 10.53 | 10.53 | 10.53 |
28 February, 2024 | 10.74 | 10.74 | 10.74 | 10.74 |
27 February, 2024 | 10.95 | 10.95 | 10.95 | 10.95 |
26 February, 2024 | 11.17 | 11.17 | 11.17 | 11.17 |
23 February, 2024 | 11.39 | 11.39 | 11.39 | 11.39 |
22 February, 2024 | 11.62 | 11.62 | 11.62 | 11.62 |
21 February, 2024 | 11.85 | 11.85 | 11.85 | 11.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article