Date | Open | High | Low | Volume |
---|---|---|---|---|
16 February, 2024 | 11.10 | 10.58 | 11.07 | 11.10 |
15 February, 2024 | 10.58 | 10.50 | 10.50 | 10.58 |
14 February, 2024 | 10.08 | 9.22 | 9.39 | 10.08 |
13 February, 2024 | 9.88 | 9.55 | 9.88 | 9.60 |
12 February, 2024 | 11.09 | 10.05 | 11.09 | 10.05 |
09 February, 2024 | 10.57 | 10.57 | 10.57 | 10.57 |
08 February, 2024 | 11.00 | 10.78 | 11.00 | 10.78 |
07 February, 2024 | 11.22 | 11.00 | 11.21 | 11.00 |
06 February, 2024 | 11.30 | 11.00 | 11.16 | 11.00 |
05 February, 2024 | 11.25 | 11.22 | 11.22 | 11.22 |
02 February, 2024 | 11.55 | 11.37 | 11.55 | 11.37 |
01 February, 2024 | 11.65 | 11.60 | 11.65 | 11.60 |
31 January, 2024 | 11.43 | 11.21 | 11.21 | 11.43 |
30 January, 2024 | 11.43 | 11.21 | 11.43 | 11.21 |
29 January, 2024 | 11.43 | 11.43 | 11.43 | 11.43 |
25 January, 2024 | 11.70 | 11.66 | 11.66 | 11.66 |
24 January, 2024 | 11.89 | 11.89 | 11.89 | 11.89 |
23 January, 2024 | 12.25 | 12.13 | 12.25 | 12.13 |
20 January, 2024 | 12.37 | 12.37 | 12.37 | 12.37 |
19 January, 2024 | 12.13 | 12.10 | 12.10 | 12.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article