Date | Open | High | Low | Volume |
---|---|---|---|---|
19 January, 2024 | 12.13 | 12.10 | 12.10 | 12.13 |
18 January, 2024 | 11.90 | 11.89 | 11.90 | 11.90 |
17 January, 2024 | 11.99 | 11.90 | 11.90 | 11.90 |
16 January, 2024 | 12.10 | 11.89 | 12.10 | 11.90 |
15 January, 2024 | 12.13 | 11.75 | 11.75 | 12.13 |
12 January, 2024 | 11.90 | 11.77 | 11.77 | 11.90 |
11 January, 2024 | 12.00 | 11.80 | 11.80 | 12.00 |
10 January, 2024 | 11.92 | 11.92 | 11.92 | 11.92 |
09 January, 2024 | 12.16 | 12.16 | 12.16 | 12.16 |
08 January, 2024 | 12.40 | 12.40 | 12.40 | 12.40 |
05 January, 2024 | 12.95 | 12.65 | 12.65 | 12.65 |
04 January, 2024 | 12.84 | 12.50 | 12.84 | 12.84 |
03 January, 2024 | 12.23 | 11.65 | 12.00 | 12.23 |
02 January, 2024 | 11.65 | 11.65 | 11.65 | 11.65 |
01 January, 2024 | 11.10 | 10.79 | 10.89 | 11.10 |
29 December, 2023 | 10.58 | 9.70 | 9.99 | 10.58 |
28 December, 2023 | 10.80 | 10.01 | 10.25 | 10.08 |
27 December, 2023 | 11.23 | 10.38 | 11.23 | 10.53 |
26 December, 2023 | 10.92 | 10.21 | 10.41 | 10.92 |
22 December, 2023 | 10.69 | 10.29 | 10.69 | 10.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article