Home  »  Company  »  OK Play India Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

OK Play India Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 14.55 13.25 13.90 14.15
26 March, 2024 14.60 13.90 14.60 13.90
22 March, 2024 15.45 14.10 14.40 14.60
21 March, 2024 14.75 13.65 14.00 14.75
20 March, 2024 14.50 13.50 14.50 14.05
19 March, 2024 14.50 13.45 13.45 14.10
18 March, 2024 14.45 13.55 13.55 14.05
15 March, 2024 14.25 14.25 14.25 14.25
14 March, 2024 15.00 15.00 15.00 15.00
13 March, 2024 15.75 15.75 15.75 15.75
12 March, 2024 16.55 16.55 16.55 16.55
11 March, 2024 18.85 17.40 18.45 17.40
07 March, 2024 184.85 168.60 180.95 182.80
06 March, 2024 179.90 172.30 179.90 176.05
05 March, 2024 189.50 173.60 175.50 181.35
04 March, 2024 194.00 182.70 194.00 182.70
02 March, 2024 197.00 190.00 193.05 192.30
01 March, 2024 199.75 192.10 192.10 192.90
29 February, 2024 197.90 188.05 197.90 192.10
28 February, 2024 207.95 197.00 207.95 197.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X