| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 28.61 | 24.96 | 25.60 | 28.35 |
| 01 April, 2026 | 26.50 | 23.19 | 23.66 | 25.93 |
| 30 March, 2026 | 24.14 | 22.58 | 24.08 | 22.82 |
| 27 March, 2026 | 25.20 | 23.53 | 23.86 | 24.27 |
| 25 March, 2026 | 24.49 | 23.46 | 23.46 | 23.85 |
| 24 March, 2026 | 24.00 | 23.12 | 23.99 | 23.26 |
| 23 March, 2026 | 24.61 | 23.15 | 24.61 | 23.36 |
| 20 March, 2026 | 25.34 | 23.48 | 23.91 | 24.62 |
| 19 March, 2026 | 24.48 | 23.36 | 24.22 | 23.50 |
| 18 March, 2026 | 25.11 | 23.55 | 23.55 | 24.87 |
| 17 March, 2026 | 24.30 | 23.45 | 24.19 | 23.61 |
| 16 March, 2026 | 25.50 | 22.25 | 23.20 | 24.32 |
| 13 March, 2026 | 23.89 | 23.00 | 23.70 | 23.10 |
| 12 March, 2026 | 24.03 | 23.29 | 23.96 | 23.73 |
| 11 March, 2026 | 25.03 | 23.58 | 24.33 | 23.90 |
| 10 March, 2026 | 24.50 | 23.42 | 23.43 | 24.24 |
| 09 March, 2026 | 23.88 | 23.02 | 23.88 | 23.26 |
| 06 March, 2026 | 24.52 | 23.97 | 24.40 | 24.04 |
| 05 March, 2026 | 25.44 | 24.11 | 25.02 | 24.39 |
| 04 March, 2026 | 26.10 | 23.75 | 23.91 | 24.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article