| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 24.57 | 21.21 | 21.21 | 24.07 |
| 27 February, 2026 | 25.49 | 24.79 | 25.29 | 25.22 |
| 26 February, 2026 | 26.13 | 25.02 | 25.60 | 25.17 |
| 25 February, 2026 | 25.77 | 24.81 | 25.31 | 25.55 |
| 24 February, 2026 | 26.39 | 25.04 | 25.67 | 25.15 |
| 23 February, 2026 | 26.80 | 25.70 | 26.57 | 25.86 |
| 20 February, 2026 | 27.42 | 26.34 | 27.41 | 26.58 |
| 19 February, 2026 | 28.46 | 27.35 | 28.22 | 27.52 |
| 18 February, 2026 | 29.35 | 27.81 | 27.81 | 28.22 |
| 17 February, 2026 | 28.65 | 27.36 | 28.12 | 27.99 |
| 16 February, 2026 | 30.01 | 28.73 | 30.00 | 28.83 |
| 13 February, 2026 | 31.44 | 30.41 | 30.80 | 30.90 |
| 12 February, 2026 | 31.54 | 30.81 | 31.51 | 30.98 |
| 11 February, 2026 | 31.70 | 31.10 | 31.41 | 31.42 |
| 10 February, 2026 | 32.55 | 31.02 | 31.59 | 31.20 |
| 09 February, 2026 | 32.00 | 31.30 | 31.72 | 31.55 |
| 09 February, 2026 | 32.00 | 31.30 | 31.72 | 31.55 |
| 06 February, 2026 | 31.78 | 31.06 | 31.46 | 31.70 |
| 05 February, 2026 | 32.37 | 31.30 | 32.29 | 31.46 |
| 04 February, 2026 | 32.35 | 30.75 | 31.09 | 32.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article