| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 28.62 | 25.06 | 25.62 | 28.34 |
| 01 April, 2026 | 26.36 | 23.17 | 23.99 | 25.89 |
| 30 March, 2026 | 24.12 | 22.52 | 24.10 | 22.80 |
| 27 March, 2026 | 25.22 | 23.60 | 23.76 | 24.27 |
| 25 March, 2026 | 24.49 | 23.45 | 23.55 | 23.86 |
| 24 March, 2026 | 24.00 | 23.10 | 24.00 | 23.25 |
| 23 March, 2026 | 24.50 | 23.12 | 24.47 | 23.32 |
| 20 March, 2026 | 25.35 | 23.46 | 24.00 | 24.66 |
| 19 March, 2026 | 24.46 | 23.33 | 24.25 | 23.48 |
| 18 March, 2026 | 25.12 | 23.62 | 23.63 | 24.86 |
| 17 March, 2026 | 24.18 | 23.40 | 24.09 | 23.58 |
| 16 March, 2026 | 25.84 | 22.25 | 23.18 | 24.31 |
| 13 March, 2026 | 23.90 | 23.00 | 23.70 | 23.07 |
| 12 March, 2026 | 24.05 | 23.28 | 23.89 | 23.70 |
| 11 March, 2026 | 25.04 | 23.65 | 24.30 | 23.92 |
| 10 March, 2026 | 24.60 | 23.40 | 23.50 | 24.22 |
| 09 March, 2026 | 23.81 | 23.01 | 23.56 | 23.27 |
| 06 March, 2026 | 24.53 | 23.94 | 24.39 | 24.07 |
| 05 March, 2026 | 25.20 | 24.11 | 25.05 | 24.39 |
| 04 March, 2026 | 26.10 | 23.75 | 24.00 | 24.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article