| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 38.14 | 34.95 | 35.08 | 36.58 |
| 18 May, 2026 | 35.67 | 34.43 | 35.67 | 34.93 |
| 15 May, 2026 | 36.37 | 35.46 | 36.25 | 35.68 |
| 14 May, 2026 | 36.80 | 35.02 | 36.25 | 36.00 |
| 13 May, 2026 | 36.19 | 34.86 | 35.17 | 36.02 |
| 12 May, 2026 | 37.34 | 34.95 | 36.97 | 35.13 |
| 11 May, 2026 | 37.73 | 35.82 | 36.35 | 36.97 |
| 08 May, 2026 | 36.64 | 34.41 | 34.60 | 36.08 |
| 07 May, 2026 | 35.58 | 34.52 | 35.05 | 35.09 |
| 06 May, 2026 | 35.19 | 33.85 | 34.99 | 34.81 |
| 05 May, 2026 | 36.71 | 33.55 | 36.49 | 34.54 |
| 04 May, 2026 | 37.81 | 36.16 | 37.49 | 36.41 |
| 30 April, 2026 | 36.95 | 35.57 | 36.21 | 36.56 |
| 29 April, 2026 | 37.18 | 35.90 | 36.24 | 36.21 |
| 28 April, 2026 | 37.08 | 35.70 | 37.00 | 35.81 |
| 27 April, 2026 | 37.58 | 35.55 | 36.39 | 36.93 |
| 24 April, 2026 | 38.17 | 35.31 | 37.70 | 35.79 |
| 23 April, 2026 | 38.89 | 37.03 | 38.43 | 37.26 |
| 22 April, 2026 | 38.83 | 37.53 | 37.69 | 38.43 |
| 21 April, 2026 | 39.75 | 37.10 | 39.50 | 37.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article