| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 44.28 | 39.70 | 41.22 | 43.92 |
| 02 January, 2026 | 41.17 | 37.71 | 37.97 | 40.91 |
| 01 January, 2026 | 38.10 | 36.05 | 36.39 | 37.51 |
| 31 December, 2025 | 37.50 | 35.93 | 36.85 | 36.28 |
| 30 December, 2025 | 36.78 | 35.32 | 35.51 | 36.59 |
| 29 December, 2025 | 36.54 | 34.88 | 36.54 | 35.43 |
| 26 December, 2025 | 37.28 | 35.88 | 36.68 | 36.19 |
| 24 December, 2025 | 35.89 | 34.76 | 35.00 | 35.37 |
| 23 December, 2025 | 36.10 | 34.17 | 34.60 | 34.76 |
| 22 December, 2025 | 35.08 | 33.30 | 33.89 | 34.67 |
| 19 December, 2025 | 34.40 | 31.98 | 32.00 | 34.40 |
| 18 December, 2025 | 33.40 | 30.79 | 32.79 | 31.28 |
| 17 December, 2025 | 36.16 | 32.68 | 34.55 | 32.92 |
| 16 December, 2025 | 37.07 | 34.20 | 37.00 | 34.50 |
| 15 December, 2025 | 37.90 | 36.10 | 36.69 | 37.39 |
| 12 December, 2025 | 37.50 | 36.03 | 36.94 | 36.70 |
| 11 December, 2025 | 37.70 | 33.80 | 34.10 | 36.68 |
| 10 December, 2025 | 35.27 | 34.02 | 35.21 | 34.31 |
| 09 December, 2025 | 35.20 | 33.17 | 34.03 | 34.57 |
| 08 December, 2025 | 36.43 | 33.65 | 36.05 | 34.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article