| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 33.48 | 30.72 | 33.27 | 31.04 |
| 02 February, 2026 | 32.00 | 30.46 | 31.54 | 31.86 |
| 01 February, 2026 | 32.95 | 31.23 | 32.52 | 31.52 |
| 30 January, 2026 | 32.81 | 31.36 | 31.70 | 32.33 |
| 29 January, 2026 | 32.15 | 31.30 | 32.11 | 31.87 |
| 28 January, 2026 | 32.50 | 31.66 | 31.96 | 32.10 |
| 27 January, 2026 | 32.17 | 30.76 | 32.16 | 31.63 |
| 23 January, 2026 | 33.35 | 31.80 | 33.25 | 31.95 |
| 22 January, 2026 | 33.87 | 32.59 | 33.49 | 33.00 |
| 21 January, 2026 | 34.14 | 32.23 | 32.48 | 32.91 |
| 20 January, 2026 | 35.76 | 32.26 | 35.75 | 32.59 |
| 19 January, 2026 | 37.05 | 35.61 | 37.05 | 35.78 |
| 16 January, 2026 | 39.38 | 37.10 | 38.79 | 37.25 |
| 14 January, 2026 | 39.46 | 38.22 | 39.15 | 38.64 |
| 13 January, 2026 | 40.50 | 38.60 | 39.66 | 39.00 |
| 12 January, 2026 | 40.54 | 37.95 | 39.23 | 39.40 |
| 09 January, 2026 | 41.00 | 39.20 | 40.33 | 39.49 |
| 08 January, 2026 | 42.27 | 40.06 | 42.27 | 40.47 |
| 07 January, 2026 | 44.02 | 41.81 | 43.53 | 42.33 |
| 06 January, 2026 | 45.84 | 41.68 | 44.03 | 43.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article