| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 32.38 | 30.75 | 31.00 | 32.15 |
| 03 February, 2026 | 33.55 | 30.80 | 33.55 | 31.03 |
| 02 February, 2026 | 31.99 | 30.46 | 31.60 | 31.82 |
| 01 February, 2026 | 32.80 | 31.15 | 32.80 | 31.50 |
| 30 January, 2026 | 32.85 | 31.40 | 31.65 | 32.33 |
| 29 January, 2026 | 32.17 | 31.31 | 32.14 | 31.85 |
| 28 January, 2026 | 32.53 | 31.66 | 32.00 | 32.08 |
| 27 January, 2026 | 32.25 | 30.76 | 32.10 | 31.54 |
| 23 January, 2026 | 33.30 | 31.72 | 33.29 | 31.95 |
| 22 January, 2026 | 33.85 | 32.59 | 33.40 | 32.97 |
| 21 January, 2026 | 34.15 | 32.22 | 32.50 | 32.89 |
| 20 January, 2026 | 35.78 | 32.17 | 35.73 | 32.56 |
| 19 January, 2026 | 37.06 | 35.55 | 36.90 | 35.73 |
| 16 January, 2026 | 39.37 | 37.01 | 38.73 | 37.24 |
| 14 January, 2026 | 39.48 | 38.21 | 39.01 | 38.63 |
| 13 January, 2026 | 40.50 | 38.50 | 39.60 | 38.99 |
| 12 January, 2026 | 40.55 | 37.90 | 39.32 | 39.37 |
| 09 January, 2026 | 41.02 | 39.18 | 40.27 | 39.50 |
| 08 January, 2026 | 42.24 | 40.12 | 42.18 | 40.46 |
| 07 January, 2026 | 44.05 | 41.81 | 43.48 | 42.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article