| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 24.90 | 23.62 | 24.00 | 24.08 |
| 27 February, 2026 | 25.49 | 24.78 | 25.12 | 25.22 |
| 26 February, 2026 | 26.12 | 25.00 | 25.55 | 25.13 |
| 25 February, 2026 | 25.79 | 24.82 | 25.39 | 25.56 |
| 24 February, 2026 | 26.40 | 25.00 | 25.70 | 25.14 |
| 23 February, 2026 | 26.78 | 25.70 | 26.50 | 25.85 |
| 20 February, 2026 | 27.38 | 26.30 | 27.35 | 26.55 |
| 19 February, 2026 | 28.47 | 27.30 | 28.21 | 27.51 |
| 18 February, 2026 | 29.35 | 27.79 | 27.95 | 28.21 |
| 17 February, 2026 | 28.69 | 27.36 | 28.69 | 27.98 |
| 16 February, 2026 | 29.90 | 28.70 | 29.90 | 28.83 |
| 13 February, 2026 | 31.43 | 30.41 | 30.90 | 30.89 |
| 12 February, 2026 | 31.54 | 30.77 | 31.51 | 30.97 |
| 11 February, 2026 | 31.72 | 31.09 | 31.45 | 31.42 |
| 10 February, 2026 | 32.55 | 31.00 | 31.68 | 31.18 |
| 10 February, 2026 | 32.55 | 31.00 | 31.68 | 31.18 |
| 09 February, 2026 | 31.94 | 31.30 | 31.80 | 31.54 |
| 09 February, 2026 | 31.94 | 31.30 | 31.80 | 31.54 |
| 06 February, 2026 | 31.80 | 31.07 | 31.50 | 31.70 |
| 05 February, 2026 | 32.30 | 31.28 | 32.30 | 31.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article