| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 45.87 | 41.70 | 44.00 | 43.58 |
| 05 January, 2026 | 44.29 | 39.73 | 41.25 | 43.93 |
| 02 January, 2026 | 41.20 | 37.72 | 37.89 | 40.89 |
| 01 January, 2026 | 38.16 | 36.04 | 36.30 | 37.52 |
| 31 December, 2025 | 37.50 | 35.91 | 36.80 | 36.24 |
| 30 December, 2025 | 36.80 | 35.33 | 35.60 | 36.58 |
| 29 December, 2025 | 36.43 | 34.85 | 36.37 | 35.43 |
| 26 December, 2025 | 37.25 | 35.86 | 36.45 | 36.19 |
| 24 December, 2025 | 35.90 | 34.75 | 34.98 | 35.35 |
| 23 December, 2025 | 36.10 | 34.17 | 34.64 | 34.75 |
| 22 December, 2025 | 35.10 | 33.30 | 33.60 | 34.64 |
| 19 December, 2025 | 34.38 | 32.01 | 32.01 | 34.38 |
| 18 December, 2025 | 33.44 | 30.76 | 32.80 | 31.26 |
| 17 December, 2025 | 36.17 | 32.67 | 34.65 | 32.90 |
| 16 December, 2025 | 37.10 | 34.16 | 37.00 | 34.48 |
| 15 December, 2025 | 37.90 | 36.10 | 36.46 | 37.38 |
| 12 December, 2025 | 37.48 | 36.03 | 36.80 | 36.69 |
| 11 December, 2025 | 37.70 | 33.82 | 34.06 | 36.66 |
| 10 December, 2025 | 35.30 | 34.02 | 35.00 | 34.34 |
| 09 December, 2025 | 35.25 | 33.20 | 34.11 | 34.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article