Enter the first few characters of Company and click 'Go'

Panasonic Energy Ind BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	614.65	580.30	594.00	590.30
16 April, 2024	594.35	560.10	570.00	585.40
15 April, 2024	566.05	512.15	544.00	566.05
12 April, 2024	539.10	487.80	487.80	539.10
10 April, 2024	513.45	513.45	513.45	513.45
09 April, 2024	540.45	540.45	540.45	540.45
08 April, 2024	568.85	568.85	568.85	568.85
05 April, 2024	598.75	598.75	598.75	598.75
04 April, 2024	570.25	549.95	570.00	570.25
03 April, 2024	543.10	496.00	530.00	543.10
02 April, 2024	493.75	472.00	493.75	493.75
01 April, 2024	448.90	448.90	448.90	448.90
28 March, 2024	410.00	396.00	405.95	408.10
27 March, 2024	415.75	405.00	411.25	405.95
26 March, 2024	433.80	405.00	430.00	411.25
22 March, 2024	438.00	417.05	431.00	425.90
21 March, 2024	428.75	418.00	424.00	426.70
20 March, 2024	425.00	410.05	410.05	420.30
19 March, 2024	435.00	412.20	429.00	419.00
18 March, 2024	439.70	412.00	439.70	427.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article