| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 36.96 | 36.00 | 36.81 | 36.30 |
| 17 February, 2026 | 37.44 | 34.60 | 34.60 | 36.81 |
| 16 February, 2026 | 36.49 | 34.23 | 35.71 | 34.59 |
| 13 February, 2026 | 36.71 | 35.60 | 36.05 | 35.70 |
| 12 February, 2026 | 39.31 | 36.65 | 39.31 | 36.89 |
| 11 February, 2026 | 39.90 | 38.52 | 39.90 | 39.18 |
| 10 February, 2026 | 40.40 | 38.75 | 39.00 | 39.49 |
| 10 February, 2026 | 40.40 | 38.75 | 39.00 | 39.49 |
| 09 February, 2026 | 39.98 | 38.25 | 38.79 | 38.48 |
| 09 February, 2026 | 39.98 | 38.25 | 38.79 | 38.48 |
| 06 February, 2026 | 39.26 | 37.60 | 39.00 | 38.44 |
| 05 February, 2026 | 39.66 | 38.30 | 39.35 | 39.12 |
| 04 February, 2026 | 41.40 | 38.06 | 39.24 | 39.48 |
| 03 February, 2026 | 39.24 | 37.00 | 37.90 | 39.24 |
| 02 February, 2026 | 33.49 | 31.50 | 32.15 | 32.70 |
| 01 February, 2026 | 33.99 | 32.31 | 33.99 | 32.62 |
| 30 January, 2026 | 33.50 | 32.32 | 32.99 | 33.36 |
| 29 January, 2026 | 35.49 | 32.67 | 35.49 | 33.23 |
| 28 January, 2026 | 35.98 | 33.40 | 33.95 | 35.51 |
| 27 January, 2026 | 34.98 | 31.05 | 31.65 | 33.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article