| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 369.90 | 335.00 | 348.00 | 353.45 |
| 01 April, 2026 | 354.00 | 342.50 | 354.00 | 343.15 |
| 30 March, 2026 | 346.25 | 340.00 | 346.00 | 342.30 |
| 27 March, 2026 | 350.00 | 345.05 | 347.00 | 345.45 |
| 25 March, 2026 | 349.00 | 344.00 | 349.00 | 347.80 |
| 24 March, 2026 | 347.20 | 342.00 | 346.00 | 343.50 |
| 23 March, 2026 | 353.80 | 338.00 | 349.00 | 342.55 |
| 20 March, 2026 | 351.50 | 348.00 | 351.00 | 348.00 |
| 19 March, 2026 | 352.80 | 347.00 | 348.45 | 348.00 |
| 18 March, 2026 | 354.00 | 346.30 | 352.00 | 348.75 |
| 17 March, 2026 | 361.50 | 344.55 | 361.50 | 350.50 |
| 16 March, 2026 | 364.50 | 344.50 | 350.00 | 358.90 |
| 13 March, 2026 | 354.90 | 345.15 | 351.00 | 350.45 |
| 12 March, 2026 | 359.00 | 345.00 | 359.00 | 350.05 |
| 11 March, 2026 | 355.50 | 348.00 | 352.00 | 348.40 |
| 10 March, 2026 | 352.55 | 347.50 | 352.50 | 350.00 |
| 09 March, 2026 | 358.00 | 346.00 | 358.00 | 347.60 |
| 06 March, 2026 | 361.90 | 354.00 | 359.50 | 356.20 |
| 05 March, 2026 | 362.50 | 356.00 | 360.05 | 356.50 |
| 04 March, 2026 | 357.90 | 353.15 | 357.25 | 355.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article