| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 138.00 | 131.05 | 137.00 | 133.30 |
| 18 June, 2026 | 141.30 | 134.50 | 141.30 | 135.40 |
| 17 June, 2026 | 145.40 | 141.00 | 144.00 | 141.10 |
| 16 June, 2026 | 149.40 | 141.50 | 149.40 | 142.60 |
| 15 June, 2026 | 149.40 | 142.00 | 142.30 | 148.30 |
| 12 June, 2026 | 143.55 | 136.00 | 138.00 | 142.30 |
| 11 June, 2026 | 138.70 | 130.40 | 135.50 | 136.75 |
| 10 June, 2026 | 142.40 | 133.35 | 136.65 | 137.25 |
| 09 June, 2026 | 151.00 | 140.35 | 151.00 | 140.35 |
| 08 June, 2026 | 153.00 | 144.00 | 144.00 | 147.70 |
| 05 June, 2026 | 150.20 | 138.00 | 150.20 | 150.20 |
| 04 June, 2026 | 143.05 | 143.05 | 143.05 | 143.05 |
| 03 June, 2026 | 136.25 | 132.00 | 136.25 | 136.25 |
| 02 June, 2026 | 129.95 | 117.65 | 117.65 | 129.80 |
| 01 June, 2026 | 123.80 | 123.80 | 123.80 | 123.80 |
| 29 May, 2026 | 130.30 | 130.30 | 130.30 | 130.30 |
| 27 May, 2026 | 140.00 | 137.15 | 140.00 | 137.15 |
| 26 May, 2026 | 144.35 | 144.35 | 144.35 | 144.35 |
| 25 May, 2026 | 160.35 | 160.35 | 160.35 | 160.35 |
| 22 May, 2026 | 178.15 | 178.15 | 178.15 | 178.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article