| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 363.00 | 355.30 | 363.00 | 357.10 |
| 27 February, 2026 | 368.00 | 355.00 | 368.00 | 361.00 |
| 26 February, 2026 | 367.00 | 361.95 | 367.00 | 364.50 |
| 25 February, 2026 | 368.00 | 357.00 | 368.00 | 359.55 |
| 24 February, 2026 | 374.80 | 363.00 | 374.80 | 364.80 |
| 23 February, 2026 | 367.85 | 353.00 | 360.00 | 366.00 |
| 20 February, 2026 | 365.40 | 348.00 | 352.00 | 361.60 |
| 19 February, 2026 | 368.00 | 350.50 | 368.00 | 351.85 |
| 18 February, 2026 | 366.95 | 347.50 | 348.00 | 360.75 |
| 17 February, 2026 | 349.90 | 346.00 | 348.05 | 348.65 |
| 16 February, 2026 | 358.00 | 346.00 | 358.00 | 348.25 |
| 13 February, 2026 | 351.25 | 346.15 | 349.00 | 348.15 |
| 12 February, 2026 | 351.10 | 348.50 | 349.50 | 350.55 |
| 11 February, 2026 | 354.00 | 347.05 | 354.00 | 347.50 |
| 10 February, 2026 | 358.50 | 341.00 | 358.50 | 347.75 |
| 10 February, 2026 | 358.50 | 341.00 | 358.50 | 347.75 |
| 09 February, 2026 | 358.50 | 348.00 | 358.50 | 352.10 |
| 09 February, 2026 | 358.50 | 348.00 | 358.50 | 352.10 |
| 06 February, 2026 | 358.00 | 350.05 | 352.00 | 350.70 |
| 05 February, 2026 | 360.00 | 349.50 | 359.50 | 357.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article