| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 349.50 | 346.50 | 347.00 | 347.00 |
| 05 January, 2026 | 349.15 | 344.00 | 347.25 | 346.85 |
| 02 January, 2026 | 353.55 | 346.00 | 353.55 | 346.90 |
| 01 January, 2026 | 351.00 | 348.05 | 348.05 | 349.50 |
| 31 December, 2025 | 350.50 | 340.50 | 348.00 | 346.40 |
| 30 December, 2025 | 351.00 | 346.00 | 347.00 | 349.70 |
| 29 December, 2025 | 357.00 | 346.00 | 357.00 | 347.05 |
| 26 December, 2025 | 350.00 | 347.30 | 349.50 | 348.70 |
| 24 December, 2025 | 349.50 | 346.05 | 349.50 | 347.95 |
| 23 December, 2025 | 350.00 | 346.10 | 347.50 | 346.20 |
| 22 December, 2025 | 354.50 | 346.00 | 354.50 | 347.65 |
| 19 December, 2025 | 351.90 | 345.00 | 350.00 | 347.35 |
| 18 December, 2025 | 351.95 | 346.00 | 351.95 | 347.50 |
| 17 December, 2025 | 353.35 | 346.00 | 353.35 | 347.80 |
| 16 December, 2025 | 352.50 | 345.00 | 352.50 | 347.40 |
| 15 December, 2025 | 352.00 | 346.50 | 352.00 | 348.10 |
| 12 December, 2025 | 352.45 | 349.00 | 352.45 | 350.20 |
| 11 December, 2025 | 355.75 | 347.10 | 349.00 | 348.30 |
| 10 December, 2025 | 351.75 | 346.00 | 348.25 | 347.50 |
| 09 December, 2025 | 352.00 | 345.50 | 352.00 | 348.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article