| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 363.50 | 348.00 | 363.00 | 355.55 |
| 03 February, 2026 | 359.00 | 348.00 | 352.00 | 349.65 |
| 02 February, 2026 | 360.50 | 346.00 | 360.50 | 348.35 |
| 01 February, 2026 | 352.75 | 349.00 | 351.00 | 349.40 |
| 30 January, 2026 | 354.50 | 348.00 | 354.50 | 350.85 |
| 29 January, 2026 | 362.00 | 355.00 | 362.00 | 355.00 |
| 28 January, 2026 | 362.00 | 352.50 | 361.50 | 354.50 |
| 27 January, 2026 | 357.25 | 348.10 | 348.10 | 356.10 |
| 23 January, 2026 | 357.95 | 347.15 | 352.00 | 352.15 |
| 22 January, 2026 | 367.00 | 351.00 | 367.00 | 353.10 |
| 21 January, 2026 | 363.00 | 342.15 | 345.00 | 349.95 |
| 20 January, 2026 | 350.00 | 344.10 | 350.00 | 344.10 |
| 19 January, 2026 | 348.10 | 345.00 | 348.10 | 346.35 |
| 16 January, 2026 | 354.50 | 349.25 | 354.50 | 349.65 |
| 14 January, 2026 | 363.90 | 346.00 | 348.05 | 353.65 |
| 13 January, 2026 | 349.80 | 347.00 | 347.30 | 348.05 |
| 12 January, 2026 | 350.85 | 345.15 | 347.25 | 346.50 |
| 09 January, 2026 | 349.00 | 345.00 | 346.10 | 347.30 |
| 08 January, 2026 | 354.00 | 345.00 | 347.00 | 345.30 |
| 07 January, 2026 | 349.25 | 344.00 | 347.00 | 346.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article