Enter the first few characters of Company and click 'Go'

Prataap Snacks BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	907.00	897.45	904.90	901.50
24 April, 2024	916.00	892.00	892.00	901.85
23 April, 2024	904.60	881.95	900.90	887.15
22 April, 2024	917.05	892.65	914.60	892.95
19 April, 2024	921.20	893.00	906.05	896.05
18 April, 2024	937.20	904.10	933.70	906.85
16 April, 2024	923.60	902.80	907.15	918.35
15 April, 2024	959.00	884.25	959.00	902.80
12 April, 2024	955.55	905.10	955.55	913.55
10 April, 2024	941.05	920.00	920.00	936.80
09 April, 2024	951.50	914.70	949.75	922.50
08 April, 2024	971.80	942.70	968.10	948.85
05 April, 2024	978.10	953.95	962.00	960.40
04 April, 2024	959.90	923.95	951.70	949.45
03 April, 2024	950.00	924.60	950.00	931.55
02 April, 2024	943.00	929.00	940.25	937.00
01 April, 2024	942.70	902.00	910.00	933.30
28 March, 2024	969.95	905.95	954.90	917.90
27 March, 2024	1,106.70	924.45	1,106.70	940.50
26 March, 2024	973.90	948.60	963.45	951.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article