PS

Prataap Snacks Ltd.

BSE: 540724 · NSE: DIAMONDYD

NSE BSE

₹1,134 LIVE

▼ -8.20 (-0.72%)

As of Sep 08, 11:09 · Volume 4,251

₹1,149.50 LIVE

▲ 7.80 (0.68%)

As of Sep 08, 11:23 · Volume 832

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,134

Low1,130

High1,168.30

52-Week Range · NSE

1,134

Low858.90

High1,245

Today's Range · BSE

1,149.50

Low1,126.20

High1,149.50

52-Week Range · BSE

1,149.50

Low858.80

High1,240.65

Quote Details

Prev. Close	1,142.20
Open Price	1,148.70
Bid Price (Qty)	1,133.70 (1)
Offer Price (Qty)	1,135.40 (1)
Today's Low/High	1,130 / 1,168.30
52 Wk Low/High	858.90 / 1,245
Market Cap (Crs)	Rs 644

Prev. Close	1,141.70
Open Price	1,140.55
Bid Price (Qty)	1,129.50 (9)
Offer Price (Qty)	1,141.30 (24)
Today's Low/High	1,126.20 / 1,149.50
52 Wk Low/High	858.80 / 1,240.65

Key Fundamentals

Market Cap (Crs)

644

P/E

0

EPS

4.06

Book Value

P/BV

0

Dividend Yield

0.04

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,152.06	-1.57%	Bearish
10-SMA	1,157.77	-2.05%	Bearish
20-SMA	1,172.38	-3.27%	Bearish
50-SMA	1,168.37	-2.94%	Bearish
100-SMA	1,110.83	+2.09%	Bullish
200-SMA	1,087.19	+4.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,152.51	-0.26%	Bearish
10-SMA	1,158.14	-0.75%	Bearish
20-SMA	1,173.20	-2.02%	Bearish
50-SMA	1,167.99	-1.58%	Bearish
100-SMA	1,110.25	+3.54%	Bullish
200-SMA	1,086.61	+5.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,162.20	1,142.20	-1.72% ↘	1,168.30	1,130	23,661
04 Sep 2026	1,162.30	1,158.30	-0.34% ↘	1,162.30	1,147.60	5,787
03 Sep 2026	1,158.50	1,159.80	+0.11% ↗	1,163.80	1,144	22,884
02 Sep 2026	1,135	1,155.20	+1.78% ↗	1,169.90	1,102.30	7,145
01 Sep 2026	1,147.10	1,144.80	-0.20% ↘	1,160.10	1,127.60	27,059
31 Aug 2026	1,163.40	1,147.10	-1.40% ↘	1,163.40	1,139.70	14,535
28 Aug 2026	1,170.10	1,162.80	-0.62% ↘	1,175.90	1,150	11,325
27 Aug 2026	1,168.20	1,175	+0.58% ↗	1,187.20	1,158.40	35,814
26 Aug 2026	1,169.30	1,167.30	-0.17% ↘	1,180.90	1,155.40	14,849
25 Aug 2026	1,180.10	1,165.20	-1.26% ↘	1,190.30	1,156	15,819

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,153.60	1,141.70	-1.03% ↘	1,158.95	1,130.90	1,134
04 Sep 2026	1,159	1,157.75	-0.11% ↘	1,161.80	1,151	167
03 Sep 2026	1,159.60	1,159.25	-0.03% ↘	1,162	1,147.60	118
02 Sep 2026	1,118.50	1,155.35	+3.29% ↗	1,159.80	1,114.70	165
01 Sep 2026	1,140.05	1,148.50	+0.74% ↗	1,151.55	1,130.65	349
31 Aug 2026	1,163.40	1,146.60	-1.44% ↘	1,163.40	1,137.85	538
28 Aug 2026	1,170.10	1,164.45	-0.48% ↘	1,175.20	1,155.10	1,124
27 Aug 2026	1,172.25	1,181.05	+0.75% ↗	1,181.90	1,161.50	157
26 Aug 2026	1,177	1,163.45	-1.15% ↘	1,177	1,160	678
25 Aug 2026	1,174.60	1,163.30	-0.96% ↘	1,188.50	1,159.95	230