Prataap Snacks Ltd.

BSE: 540724 · NSE: DIAMONDYD

₹1,034.60

▼ -16.40 (-1.59%)

As of Oct 23, 15:51 · Volume 9,488

₹1,019.85

▼ -27.85 (-2.73%)

As of Oct 23, 16:01 · Volume 282

Price Chart

Today's Range · NSE

1,034.60

Low995

High1,048.30

52-Week Range · NSE

1,034.60

Low858.90

High1,245

Today's Range · BSE

1,019.85

Low999.45

High1,039.55

52-Week Range · BSE

1,019.85

Low858.80

High1,240.65

Quote Details

Prev. Close	1,051
Open Price	1,032.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,034.60 (85)
Today's Low/High	995 / 1,048.30
52 Wk Low/High	858.90 / 1,245
Market Cap (Crs)	Rs 644

Prev. Close	1,047.70
Open Price	1,036.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	999.45 / 1,039.55
52 Wk Low/High	858.80 / 1,240.65

Key Fundamentals

Market Cap (Crs)

644

P/E

EPS

4.06

Book Value

292.72

P/BV

Dividend Yield

0.04

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,052.46	-1.70%	Bearish
10-SMA	1,048.74	-1.35%	Bearish
20-SMA	1,061.84	-2.57%	Bearish
50-SMA	1,114.98	-7.21%	Bearish
100-SMA	1,132.50	-8.64%	Bearish
200-SMA	1,084.77	-4.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,047.64	-2.65%	Bearish
10-SMA	1,045.73	-2.47%	Bearish
20-SMA	1,060.36	-3.82%	Bearish
50-SMA	1,114.76	-8.51%	Bearish
100-SMA	1,131.88	-9.90%	Bearish
200-SMA	1,084.03	-5.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,030.10	1,051	+2.03% ↗	1,058.60	1,019.10	7,630
21 Oct 2026	1,044	1,033.20	-1.03% ↘	1,051.20	1,025	57,636
19 Oct 2026	1,078.20	1,051.10	-2.51% ↘	1,078.20	1,040.50	7,306
16 Oct 2026	1,057	1,067.60	+1.00% ↗	1,075	1,055.40	3,618
15 Oct 2026	1,035.60	1,059.40	+2.30% ↗	1,069.90	1,033.20	3,101
14 Oct 2026	1,038.10	1,044.50	+0.62% ↗	1,050	1,033	6,005
13 Oct 2026	1,043.60	1,041.10	-0.24% ↘	1,062.20	1,035	7,837
12 Oct 2026	1,090.10	1,045.40	-4.10% ↘	1,090.10	1,040	6,232
09 Oct 2026	1,041.10	1,049.40	+0.80% ↗	1,058	1,022.30	25,734
08 Oct 2026	1,077	1,044.70	-3.00% ↘	1,087.30	1,040.10	19,304

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,035.80	1,047.70	+1.15% ↗	1,058.50	1,014.15	582
21 Oct 2026	1,042.30	1,041	-0.12% ↘	1,045	1,028.40	6
19 Oct 2026	1,065	1,042.30	-2.13% ↘	1,065	1,039.60	71
16 Oct 2026	1,061.30	1,065	+0.35% ↗	1,066.30	1,061.30	115
15 Oct 2026	1,039	1,042.20	+0.31% ↗	1,042.20	1,035.25	63
14 Oct 2026	1,040	1,037.20	-0.27% ↘	1,044.70	1,033.50	292
13 Oct 2026	1,059	1,043.90	-1.43% ↘	1,059	1,038.80	72
12 Oct 2026	1,055.20	1,045.65	-0.91% ↘	1,057.60	1,038.60	59
09 Oct 2026	1,042	1,047.30	+0.51% ↗	1,055.70	1,038.10	220
08 Oct 2026	1,070.40	1,045	-2.37% ↘	1,073.90	1,043	567

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article