Enter the first few characters of Company and click 'Go'

Presha Metallurgical BSE Price History

Date	Open	High	Low	Volume
23 March, 2016	38.95	38.95	38.95	38.95
21 March, 2016	40.95	40.95	40.95	40.95
17 March, 2016	43.10	43.10	43.10	43.10
16 March, 2016	45.35	45.35	45.35	45.35
05 January, 2016	50.20	50.20	50.20	50.20
04 January, 2016	47.85	47.85	47.85	47.85
01 January, 2016	50.35	50.35	50.35	50.35
24 December, 2015	48.90	53.00	48.90	53.00
11 December, 2015	51.45	51.45	51.45	51.45
07 December, 2015	49.00	49.00	49.00	49.00
02 December, 2015	51.55	51.55	51.55	51.55
01 December, 2015	54.25	54.25	54.25	54.25
27 November, 2015	57.10	57.10	57.10	57.10
18 November, 2015	54.65	54.65	54.65	54.65
10 November, 2015	57.50	57.50	57.50	57.50
09 November, 2015	60.50	60.50	60.50	60.50
02 November, 2015	63.65	63.65	63.65	63.65
29 October, 2015	64.75	64.75	58.65	64.75
28 October, 2015	61.70	61.70	61.70	61.70
21 October, 2015	56.70	56.70	56.00	56.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article