| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 March, 2026 | 53.37 | 51.05 | 51.06 | 51.30 |
| 12 March, 2026 | 53.38 | 50.20 | 53.38 | 52.99 |
| 11 March, 2026 | 53.65 | 51.12 | 51.51 | 51.52 |
| 10 March, 2026 | 53.90 | 51.07 | 53.90 | 51.84 |
| 09 March, 2026 | 55.50 | 51.00 | 55.50 | 51.76 |
| 06 March, 2026 | 55.61 | 51.27 | 51.27 | 55.10 |
| 05 March, 2026 | 54.20 | 49.65 | 54.20 | 51.27 |
| 04 March, 2026 | 54.98 | 51.30 | 54.98 | 54.25 |
| 02 March, 2026 | 56.97 | 52.05 | 56.97 | 55.38 |
| 27 February, 2026 | 57.33 | 53.93 | 53.93 | 54.70 |
| 26 February, 2026 | 57.97 | 57.33 | 57.97 | 57.33 |
| 25 February, 2026 | 58.50 | 54.30 | 57.00 | 55.01 |
| 24 February, 2026 | 58.72 | 54.02 | 57.00 | 57.70 |
| 23 February, 2026 | 58.53 | 57.30 | 57.40 | 57.75 |
| 20 February, 2026 | 57.40 | 56.06 | 56.06 | 56.51 |
| 19 February, 2026 | 58.98 | 54.09 | 54.09 | 57.50 |
| 18 February, 2026 | 56.99 | 54.35 | 56.99 | 56.97 |
| 17 February, 2026 | 57.99 | 54.88 | 56.02 | 55.07 |
| 16 February, 2026 | 56.99 | 55.61 | 56.99 | 56.99 |
| 13 February, 2026 | 62.50 | 55.62 | 61.99 | 55.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article