| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 49.75 | 46.00 | 49.75 | 46.89 |
| 31 July, 2026 | 48.99 | 46.58 | 48.99 | 48.80 |
| 30 July, 2026 | 48.98 | 48.40 | 48.98 | 48.66 |
| 29 July, 2026 | 48.38 | 46.40 | 48.38 | 48.00 |
| 28 July, 2026 | 48.99 | 47.48 | 48.99 | 48.88 |
| 27 July, 2026 | 48.98 | 48.00 | 48.00 | 48.79 |
| 24 July, 2026 | 47.23 | 45.10 | 47.23 | 46.22 |
| 23 July, 2026 | 48.44 | 46.60 | 47.58 | 46.64 |
| 22 July, 2026 | 49.95 | 47.00 | 49.95 | 47.26 |
| 21 July, 2026 | 49.59 | 47.65 | 47.65 | 47.92 |
| 20 July, 2026 | 49.97 | 46.52 | 49.90 | 47.04 |
| 17 July, 2026 | 49.70 | 49.65 | 49.70 | 49.65 |
| 16 July, 2026 | 49.90 | 47.00 | 48.16 | 49.75 |
| 15 July, 2026 | 49.96 | 48.16 | 49.96 | 49.96 |
| 14 July, 2026 | 49.99 | 48.16 | 49.99 | 49.77 |
| 13 July, 2026 | 49.84 | 47.96 | 48.16 | 48.61 |
| 10 July, 2026 | 48.98 | 47.10 | 48.16 | 48.95 |
| 09 July, 2026 | 50.99 | 48.00 | 50.99 | 48.13 |
| 08 July, 2026 | 50.75 | 49.01 | 50.75 | 49.08 |
| 07 July, 2026 | 51.90 | 50.05 | 51.90 | 51.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article