| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 48.44 | 46.26 | 47.30 | 46.48 |
| 18 June, 2026 | 49.85 | 47.00 | 48.16 | 47.33 |
| 17 June, 2026 | 49.48 | 47.60 | 48.99 | 48.07 |
| 16 June, 2026 | 49.89 | 47.08 | 49.24 | 48.87 |
| 15 June, 2026 | 50.89 | 49.24 | 49.88 | 49.24 |
| 12 June, 2026 | 49.88 | 47.20 | 49.88 | 48.08 |
| 11 June, 2026 | 50.89 | 48.58 | 50.02 | 48.58 |
| 10 June, 2026 | 50.60 | 49.20 | 50.60 | 49.53 |
| 09 June, 2026 | 50.96 | 48.60 | 49.99 | 49.74 |
| 08 June, 2026 | 50.01 | 48.30 | 50.01 | 49.99 |
| 05 June, 2026 | 51.00 | 49.50 | 51.00 | 50.80 |
| 04 June, 2026 | 50.89 | 50.78 | 50.89 | 50.78 |
| 03 June, 2026 | 50.92 | 47.00 | 49.74 | 49.69 |
| 02 June, 2026 | 51.74 | 49.00 | 51.37 | 49.08 |
| 01 June, 2026 | 51.88 | 50.44 | 50.44 | 51.37 |
| 29 May, 2026 | 51.98 | 48.06 | 51.98 | 49.68 |
| 27 May, 2026 | 55.00 | 50.80 | 50.86 | 50.86 |
| 26 May, 2026 | 50.88 | 49.05 | 50.02 | 50.86 |
| 25 May, 2026 | 50.88 | 49.02 | 50.00 | 50.07 |
| 22 May, 2026 | 50.97 | 49.50 | 50.90 | 49.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article