| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 59.80 | 57.10 | 57.10 | 59.80 |
| 13 January, 2026 | 59.72 | 56.20 | 56.20 | 58.91 |
| 12 January, 2026 | 60.05 | 57.50 | 60.05 | 59.83 |
| 09 January, 2026 | 61.60 | 60.02 | 61.60 | 61.30 |
| 08 January, 2026 | 61.75 | 60.10 | 61.20 | 61.72 |
| 07 January, 2026 | 62.40 | 59.11 | 62.40 | 61.87 |
| 06 January, 2026 | 62.97 | 60.31 | 62.97 | 60.71 |
| 05 January, 2026 | 63.94 | 59.21 | 60.42 | 62.18 |
| 02 January, 2026 | 62.00 | 59.00 | 60.50 | 60.42 |
| 01 January, 2026 | 61.99 | 60.02 | 61.99 | 60.36 |
| 31 December, 2025 | 62.85 | 60.30 | 60.30 | 60.36 |
| 30 December, 2025 | 62.88 | 60.50 | 62.06 | 62.87 |
| 29 December, 2025 | 62.93 | 60.00 | 61.90 | 62.06 |
| 26 December, 2025 | 62.00 | 60.21 | 61.70 | 61.90 |
| 24 December, 2025 | 61.94 | 61.69 | 61.94 | 61.70 |
| 23 December, 2025 | 61.97 | 58.62 | 61.97 | 61.96 |
| 22 December, 2025 | 61.99 | 60.05 | 61.99 | 61.80 |
| 19 December, 2025 | 61.96 | 59.01 | 61.96 | 61.63 |
| 18 December, 2025 | 63.47 | 59.35 | 61.01 | 59.83 |
| 17 December, 2025 | 63.97 | 60.01 | 63.97 | 61.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article