| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 61.96 | 60.01 | 60.01 | 61.80 |
| 11 February, 2026 | 61.80 | 59.02 | 59.02 | 61.46 |
| 10 February, 2026 | 61.60 | 57.32 | 57.32 | 60.00 |
| 09 February, 2026 | 58.98 | 56.31 | 56.31 | 58.17 |
| 06 February, 2026 | 58.99 | 55.21 | 58.49 | 56.59 |
| 05 February, 2026 | 58.98 | 57.00 | 57.98 | 57.56 |
| 04 February, 2026 | 61.00 | 54.66 | 61.00 | 56.53 |
| 03 February, 2026 | 62.93 | 58.30 | 60.99 | 60.73 |
| 02 February, 2026 | 62.94 | 56.00 | 56.01 | 60.01 |
| 01 February, 2026 | 58.96 | 54.60 | 54.60 | 57.22 |
| 30 January, 2026 | 57.95 | 54.00 | 56.01 | 54.63 |
| 29 January, 2026 | 59.66 | 53.68 | 53.68 | 56.98 |
| 28 January, 2026 | 54.97 | 52.50 | 53.99 | 54.24 |
| 27 January, 2026 | 58.70 | 51.03 | 58.70 | 53.21 |
| 23 January, 2026 | 58.89 | 56.02 | 58.89 | 56.15 |
| 22 January, 2026 | 58.97 | 56.30 | 58.01 | 57.07 |
| 21 January, 2026 | 61.79 | 56.52 | 57.01 | 60.71 |
| 20 January, 2026 | 60.99 | 56.07 | 60.99 | 56.37 |
| 19 January, 2026 | 60.99 | 57.04 | 59.10 | 59.60 |
| 16 January, 2026 | 60.05 | 58.30 | 60.05 | 59.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article