Home  »  Company  »  Rajputana Investment  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Rajputana Investment BSE Price History

Date Open High Low Volume
28 March, 2024 35.85 33.00 35.85 35.85
26 March, 2024 34.16 32.55 34.16 34.15
22 March, 2024 32.55 30.50 32.55 32.55
21 March, 2024 34.17 31.00 34.17 31.00
20 March, 2024 32.55 32.55 32.55 32.55
18 March, 2024 34.30 31.09 31.09 31.10
15 March, 2024 32.72 32.72 32.72 32.72
14 March, 2024 37.69 34.11 34.11 34.44
13 March, 2024 36.00 35.90 36.00 35.90
12 March, 2024 37.78 37.78 37.78 37.78
11 March, 2024 39.78 39.76 39.76 39.76
07 March, 2024 41.85 41.85 41.85 41.85
06 March, 2024 44.02 44.02 44.02 44.02
05 March, 2024 46.33 46.33 46.33 46.33
04 March, 2024 49.00 46.91 48.90 48.76
01 March, 2024 49.39 44.70 49.39 49.37
29 February, 2024 47.04 47.04 47.04 47.04
28 February, 2024 49.99 45.59 49.99 49.50
27 February, 2024 47.98 45.65 45.65 47.98
26 February, 2024 48.42 46.00 48.42 47.99
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X