Enter the first few characters of Company and click 'Go'

Rane (Madras) BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	832.10	760.85	795.85	826.25
18 April, 2024	807.55	754.65	755.70	761.55
16 April, 2024	752.00	739.40	739.40	750.65
15 April, 2024	742.85	709.10	716.20	739.00
12 April, 2024	745.80	734.60	743.25	737.35
10 April, 2024	759.60	735.10	744.05	742.75
09 April, 2024	762.10	741.35	753.20	750.65
08 April, 2024	765.00	737.15	756.00	746.45
05 April, 2024	755.80	725.00	741.60	754.80
04 April, 2024	749.80	722.00	725.00	740.10
03 April, 2024	726.00	714.95	726.00	721.00
02 April, 2024	730.00	717.20	722.35	719.45
01 April, 2024	730.10	688.35	691.00	728.05
28 March, 2024	695.00	682.50	694.35	688.30
27 March, 2024	708.80	673.20	683.00	678.15
26 March, 2024	698.65	674.00	698.65	685.10
22 March, 2024	770.00	684.95	690.00	690.30
21 March, 2024	702.40	690.00	690.00	693.55
20 March, 2024	707.60	685.50	696.10	692.35
19 March, 2024	704.05	693.60	693.70	696.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article