R

Rane (Madras) Ltd.

BSE: 532661 · NSE: RML

NSE BSE

₹1,289.10 LIVE

▲ 21 (1.63%)

As of Sep 17, 11:44 · Volume 13,200

₹1,299.30 LIVE

▲ 30.15 (2.32%)

As of Sep 17, 12:03 · Volume 1,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,289.10

Low1,255

High1,301.10

52-Week Range · NSE

1,289.10

Low608.50

High1,440

Today's Range · BSE

1,299.30

Low1,264

High1,317.50

52-Week Range · BSE

1,299.30

Low612.50

High1,439.45

Quote Details

Prev. Close	1,268.10
Open Price	1,263
Bid Price (Qty)	1,287.60 (23)
Offer Price (Qty)	1,290.50 (1)
Today's Low/High	1,255 / 1,301.10
52 Wk Low/High	608.50 / 1,440
Market Cap (Crs)	Rs 201

Prev. Close	1,269.15
Open Price	1,264
Bid Price (Qty)	1,302.75 (16)
Offer Price (Qty)	1,311 (6)
Today's Low/High	1,264 / 1,317.50
52 Wk Low/High	612.50 / 1,439.45

Key Fundamentals

Market Cap (Crs)

201

P/E

32.63

EPS

40.32

Book Value

279.77

P/BV

4.49

Dividend Yield

1.26

Dividend

160%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,341.56	-3.91%	Bearish
10-SMA	1,301.30	-0.94%	Bearish
20-SMA	1,210.37	+6.50%	Bullish
50-SMA	1,179.08	+9.33%	Bullish
100-SMA	1,067.12	+20.80%	Bullish
200-SMA	918.88	+40.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,342.84	-3.24%	Bearish
10-SMA	1,301.99	-0.21%	Bearish
20-SMA	1,210.74	+7.31%	Bullish
50-SMA	1,179.17	+10.19%	Bullish
100-SMA	1,067.27	+21.74%	Bullish
200-SMA	918.45	+41.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,320	1,268.10	-3.93% ↘	1,320	1,229.80	72,986
15 Sep 2026	1,362.10	1,306.50	-4.08% ↘	1,371.60	1,300	36,201
11 Sep 2026	1,415.80	1,360	-3.94% ↘	1,415.90	1,340.10	72,216
10 Sep 2026	1,363.50	1,408.90	+3.33% ↗	1,440	1,361.70	1,87,566
09 Sep 2026	1,395	1,364.30	-2.20% ↘	1,408.80	1,356.20	77,426
08 Sep 2026	1,351	1,390	+2.89% ↗	1,423.50	1,350.90	2,07,077
07 Sep 2026	1,280	1,388.20	+8.45% ↗	1,410	1,251.10	9,76,998
04 Sep 2026	1,127.50	1,295.90	+14.94% ↗	1,333	1,125.10	21,95,205
03 Sep 2026	1,106.50	1,127.40	+1.89% ↗	1,131.90	1,106.50	11,830
02 Sep 2026	1,111.20	1,103.70	-0.67% ↘	1,117.90	1,100	9,847

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,310	1,269.15	-3.12% ↘	1,311.90	1,231.55	3,647
15 Sep 2026	1,354.80	1,309.85	-3.32% ↘	1,363.55	1,302.95	5,714
11 Sep 2026	1,411.50	1,360.75	-3.60% ↘	1,411.50	1,342.05	6,845
10 Sep 2026	1,364.05	1,411.50	+3.48% ↗	1,439.45	1,362.10	8,746
09 Sep 2026	1,395.65	1,362.95	-2.34% ↘	1,401.95	1,360	5,127
08 Sep 2026	1,347.10	1,389	+3.11% ↗	1,422	1,347.10	19,305
07 Sep 2026	1,270.25	1,390.50	+9.47% ↗	1,411.05	1,259.45	47,728
04 Sep 2026	1,121.75	1,296.15	+15.55% ↗	1,331	1,121.75	71,758
03 Sep 2026	1,103	1,127.50	+2.22% ↗	1,129.50	1,103	883
02 Sep 2026	1,111.10	1,102.50	-0.77% ↘	1,116.55	1,100	749