R

Rane (Madras) Ltd.

BSE: 532661 · NSE: RML

NSE BSE

₹1,216.70 LIVE

▲ 33.20 (2.73%)

As of Nov 02, 11:19 · Volume 15,839

₹1,216.20 LIVE

▲ 34.90 (2.87%)

As of Nov 02, 11:33 · Volume 715

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,216.70

Low1,195.20

High1,231.20

52-Week Range · NSE

1,216.70

Low608.50

High1,440

Today's Range · BSE

1,216.20

Low1,197.50

High1,239.55

52-Week Range · BSE

1,216.20

Low612.50

High1,439.45

Quote Details

Prev. Close	1,183.50
Open Price	1,220
Bid Price (Qty)	1,217.20 (1)
Offer Price (Qty)	1,218.60 (2)
Today's Low/High	1,195.20 / 1,231.20
52 Wk Low/High	608.50 / 1,440
Market Cap (Crs)	Rs 201

Prev. Close	1,181.30
Open Price	1,204.95
Bid Price (Qty)	1,215.90 (4)
Offer Price (Qty)	1,220.10 (8)
Today's Low/High	1,197.50 / 1,239.55
52 Wk Low/High	612.50 / 1,439.45

Key Fundamentals

Market Cap (Crs)

201

P/E

30.38

EPS

40.32

Book Value

279.77

P/BV

4.18

Dividend Yield

1.35

Dividend

160%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,198.84	+1.49%	Bullish
10-SMA	1,220.17	-0.28%	Bearish
20-SMA	1,269.70	-4.17%	Bearish
50-SMA	1,260.03	-3.44%	Bearish
100-SMA	1,190.58	+2.19%	Bullish
200-SMA	997.43	+21.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,197.90	+1.53%	Bullish
10-SMA	1,219.94	-0.31%	Bearish
20-SMA	1,270.47	-4.27%	Bearish
50-SMA	1,260.62	-3.52%	Bearish
100-SMA	1,190.84	+2.13%	Bullish
200-SMA	997.37	+21.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,191.70	1,183.50	-0.69% ↘	1,191.80	1,152.20	20,247
29 Oct 2026	1,234	1,191.70	-3.43% ↘	1,234	1,180	21,030
28 Oct 2026	1,216	1,224.70	+0.72% ↗	1,234.70	1,205	10,984
27 Oct 2026	1,187	1,216	+2.44% ↗	1,219	1,178.70	9,017
26 Oct 2026	1,166	1,178.30	+1.05% ↗	1,200	1,165	17,271
23 Oct 2026	1,188	1,166	-1.85% ↘	1,194	1,125.30	29,506
22 Oct 2026	1,242	1,198.80	-3.48% ↘	1,263.80	1,181.50	34,731
21 Oct 2026	1,296.10	1,259.30	-2.84% ↘	1,316.20	1,252	39,352
19 Oct 2026	1,274.60	1,308.80	+2.68% ↗	1,319	1,255.10	22,256
16 Oct 2026	1,277.60	1,274.60	-0.23% ↘	1,289.50	1,265.20	8,793

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,211.75	1,181.30	-2.51% ↘	1,211.75	1,154	576
29 Oct 2026	1,231.50	1,189.75	-3.39% ↘	1,231.50	1,179.45	640
28 Oct 2026	1,211.40	1,225.60	+1.17% ↗	1,230.80	1,204.55	364
27 Oct 2026	1,179.60	1,213.25	+2.85% ↗	1,218.20	1,179.60	366
26 Oct 2026	1,185.95	1,179.60	-0.54% ↘	1,201	1,164.15	663
23 Oct 2026	1,184.15	1,163.05	-1.78% ↘	1,184.15	1,126.15	2,486
22 Oct 2026	1,233.75	1,200	-2.74% ↘	1,263.30	1,188	2,660
21 Oct 2026	1,291.80	1,258.90	-2.55% ↘	1,311	1,254.10	1,405
19 Oct 2026	1,273.70	1,311.95	+3.00% ↗	1,317.65	1,256.75	1,078
16 Oct 2026	1,272.90	1,276	+0.24% ↗	1,289.75	1,266.95	358