Enter the first few characters of Company and click 'Go'

Rane (Madras) NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	835.55	755.65	760.05	825.20
18 April, 2024	805.20	751.45	765.25	762.00
16 April, 2024	759.00	721.20	749.80	755.10
15 April, 2024	749.80	703.85	712.50	740.40
12 April, 2024	746.90	730.00	742.00	733.45
10 April, 2024	760.80	735.10	749.80	743.85
09 April, 2024	765.00	741.20	748.00	749.80
08 April, 2024	765.00	736.90	753.60	748.65
05 April, 2024	758.90	726.05	740.00	753.60
04 April, 2024	750.00	718.05	718.05	738.85
03 April, 2024	729.00	711.55	721.20	718.00
02 April, 2024	732.00	717.15	726.10	721.20
01 April, 2024	735.00	687.90	691.50	726.10
28 March, 2024	708.00	682.00	692.00	687.90
27 March, 2024	720.00	675.30	681.00	680.55
26 March, 2024	699.80	672.00	692.45	686.25
22 March, 2024	707.65	680.10	690.10	690.85
21 March, 2024	705.00	690.55	691.75	694.95
20 March, 2024	709.00	686.00	693.35	693.65
19 March, 2024	708.00	689.05	699.60	693.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article