Home  »  Company  »  Refnol Resins &  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Refnol Resins & BSE Price History

Date Open High Low Volume
10 October, 2023 108.90 101.30 108.90 102.85
09 October, 2023 111.90 104.10 111.90 104.50
06 October, 2023 107.40 103.25 105.00 104.65
05 October, 2023 111.50 103.10 107.50 104.35
04 October, 2023 111.65 102.90 111.65 105.10
03 October, 2023 111.95 101.70 111.95 109.45
29 September, 2023 109.74 99.41 99.41 107.26
28 September, 2023 110.68 102.10 110.68 104.39
27 September, 2023 112.00 101.20 105.45 107.99
26 September, 2023 112.00 100.00 112.00 105.45
25 September, 2023 108.00 98.02 104.80 103.90
22 September, 2023 104.90 91.08 94.40 103.24
21 September, 2023 96.25 89.80 95.75 92.00
20 September, 2023 95.35 88.06 92.18 93.84
18 September, 2023 105.90 91.50 105.90 92.18
15 September, 2023 101.99 88.50 94.85 99.98
14 September, 2023 93.85 81.00 85.99 90.25
13 September, 2023 85.99 85.79 85.99 85.79
12 September, 2023 87.50 78.09 78.09 86.39
11 September, 2023 85.98 80.16 80.16 83.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X