Enter the first few characters of Company and click 'Go'

Relaxo Footwears BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	824.75	816.65	816.65	819.90
16 April, 2024	832.95	812.95	818.90	818.25
15 April, 2024	831.10	806.05	806.05	822.55
12 April, 2024	834.65	825.80	829.15	831.10
10 April, 2024	838.95	827.25	827.25	830.30
09 April, 2024	844.35	823.40	844.35	826.55
08 April, 2024	845.25	833.40	839.80	834.45
05 April, 2024	847.35	835.00	847.35	839.80
04 April, 2024	845.55	822.20	822.20	842.25
03 April, 2024	842.80	834.00	841.10	838.95
02 April, 2024	844.10	813.55	813.55	834.15
01 April, 2024	830.20	813.40	825.95	823.95
28 March, 2024	832.00	784.25	784.25	816.00
27 March, 2024	819.85	762.50	817.00	775.40
26 March, 2024	832.15	814.00	827.00	815.90
22 March, 2024	836.95	827.55	833.00	830.00
21 March, 2024	835.65	825.90	835.30	832.00
20 March, 2024	855.20	828.80	849.05	833.65
19 March, 2024	852.75	836.55	852.75	846.00
18 March, 2024	886.45	850.00	871.40	854.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article