RF

Relaxo Footwears Ltd.

BSE: 530517 · NSE: RELAXO

NSE BSE

₹279.20 LIVE

▼ -12.15 (-4.35%)

As of Oct 23, 15:54 · Volume 1,45,705

₹279 LIVE

▼ -12.05 (-4.32%)

As of Oct 23, 16:01 · Volume 5,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

279.20

Low274

High293

52-Week Range · NSE

279.20

Low236.50

High454.70

Today's Range · BSE

279

Low275

High289.65

52-Week Range · BSE

279

Low236.55

High455.45

Quote Details

Prev. Close	291.35
Open Price	292.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	274 / 293
52 Wk Low/High	236.50 / 454.70
Market Cap (Crs)	Rs 2

Prev. Close	291.05
Open Price	288.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275 / 289.65
52 Wk Low/High	236.55 / 455.45

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

7.20

Book Value

88.64

P/BV

0

Dividend Yield

1.25

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.03	-4.39%	Bearish
10-SMA	291.39	-4.18%	Bearish
20-SMA	290.99	-4.05%	Bearish
50-SMA	328.43	-14.99%	Bearish
100-SMA	355.92	-21.56%	Bearish
200-SMA	341.99	-18.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	292.05	-4.47%	Bearish
10-SMA	291.41	-4.26%	Bearish
20-SMA	291.01	-4.13%	Bearish
50-SMA	328.52	-15.07%	Bearish
100-SMA	356.03	-21.64%	Bearish
200-SMA	342.37	-18.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	287	291.35	+1.52% ↗	293	284.30	93,514
21 Oct 2026	288.85	288.50	-0.12% ↘	295.60	285.50	1,25,375
19 Oct 2026	299.80	288.85	-3.65% ↘	299.85	286.20	88,838
16 Oct 2026	295.50	297.10	+0.54% ↗	299.85	292.80	74,191
15 Oct 2026	300.40	294.35	-2.01% ↘	303.45	293.25	72,155
14 Oct 2026	295.45	299.75	+1.46% ↗	305.75	292	1,73,929
13 Oct 2026	290.30	295.85	+1.91% ↗	296.80	287.20	1,37,479
12 Oct 2026	287.35	290.30	+1.03% ↗	292.35	286.60	67,540
09 Oct 2026	283.90	286	+0.74% ↗	289.20	281.35	70,455
08 Oct 2026	288.70	281.80	-2.39% ↘	289.50	280.50	85,915

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	284.30	291.05	+2.37% ↗	293.15	284.10	6,002
21 Oct 2026	288.50	288.30	-0.07% ↘	295	285.50	15,750
19 Oct 2026	300.15	289.35	-3.60% ↘	300.15	286.05	12,971
16 Oct 2026	294.40	296.80	+0.82% ↗	299.50	292.50	18,123
15 Oct 2026	296.60	294.75	-0.62% ↘	301.25	293.20	9,228
14 Oct 2026	295.85	299.80	+1.34% ↗	305	295	12,945
13 Oct 2026	290	295.45	+1.88% ↗	296.90	287.80	10,118
12 Oct 2026	287	290.15	+1.10% ↗	291.95	285.70	13,211
09 Oct 2026	282.05	286.20	+1.47% ↗	288.85	280.95	17,047
08 Oct 2026	290.95	282.20	-3.01% ↘	290.95	280.90	5,035