Enter the first few characters of Company and click 'Go'

Relaxo Footwears NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	845.45	823.15	823.70	840.45
24 April, 2024	833.40	820.00	826.30	823.70
23 April, 2024	826.95	815.90	824.75	821.80
22 April, 2024	822.00	810.00	814.15	812.45
19 April, 2024	822.00	810.10	819.00	814.15
18 April, 2024	825.00	817.55	819.00	819.85
16 April, 2024	834.05	810.00	817.00	820.20
15 April, 2024	831.65	815.90	820.10	823.10
12 April, 2024	834.85	825.30	830.00	830.20
10 April, 2024	838.95	827.70	828.15	830.70
09 April, 2024	839.30	825.00	834.85	826.05
08 April, 2024	845.90	831.10	835.25	834.85
05 April, 2024	845.95	835.05	842.50	840.45
04 April, 2024	846.00	833.05	842.55	842.50
03 April, 2024	844.00	833.00	844.00	838.40
02 April, 2024	844.45	813.00	822.70	835.10
01 April, 2024	831.25	813.00	824.95	822.65
28 March, 2024	832.45	782.00	785.10	817.30
27 March, 2024	819.45	762.45	813.15	776.10
26 March, 2024	833.40	814.25	827.30	815.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article