Home  »  Company  »  Rolcon Eng Co.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Rolcon Eng Co. BSE Price History

Date Open High Low Volume
22 March, 2024 552.80 552.80 552.80 552.80
21 March, 2024 526.70 526.50 526.70 526.50
20 March, 2024 553.00 553.00 553.00 553.00
19 March, 2024 601.00 581.40 601.00 581.40
15 March, 2024 612.00 612.00 612.00 612.00
14 March, 2024 645.00 632.00 645.00 632.00
13 March, 2024 665.05 665.05 665.05 665.05
12 March, 2024 700.05 700.05 700.05 700.05
11 March, 2024 700.05 700.05 700.05 700.05
07 March, 2024 736.50 736.50 736.50 736.50
05 March, 2024 740.00 731.00 731.00 736.50
04 March, 2024 734.00 733.50 734.00 733.95
01 March, 2024 733.15 733.15 733.15 733.15
29 February, 2024 769.00 765.00 768.95 767.65
28 February, 2024 752.00 716.00 752.00 740.00
27 February, 2024 798.95 734.00 771.15 752.00
26 February, 2024 771.15 760.75 760.75 771.15
23 February, 2024 877.05 794.00 877.00 800.75
22 February, 2024 835.30 835.00 835.30 835.30
21 February, 2024 795.55 790.00 795.55 795.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X