Home  »  Company  »  RS Software (India)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RS Software (India) BSE Price History

Date Open High Low Volume
28 March, 2024 192.45 192.45 192.45 192.45
27 March, 2024 188.70 188.70 188.70 188.70
26 March, 2024 185.00 184.95 184.95 185.00
22 March, 2024 181.40 181.40 181.40 181.40
21 March, 2024 177.85 170.95 170.95 177.85
20 March, 2024 174.40 174.40 174.40 174.40
19 March, 2024 177.95 177.95 177.95 177.95
18 March, 2024 181.55 181.55 181.55 181.55
15 March, 2024 185.25 185.25 185.25 185.25
14 March, 2024 189.00 181.80 181.80 189.00
13 March, 2024 185.50 185.50 185.50 185.50
12 March, 2024 195.95 189.25 195.95 189.25
11 March, 2024 193.10 193.10 193.10 193.10
07 March, 2024 189.35 181.95 181.95 189.35
06 March, 2024 185.65 185.65 185.65 185.65
05 March, 2024 189.60 189.40 189.60 189.40
04 March, 2024 193.25 193.25 193.25 193.25
02 March, 2024 189.50 189.50 189.50 189.50
01 March, 2024 185.80 185.80 185.80 185.80
29 February, 2024 182.20 182.20 182.20 182.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X