RSWM BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	209.85	210.15	204.80	208.45
11 June, 2026	206.05	212.00	202.00	203.95
10 June, 2026	220.00	223.65	201.25	206.35
09 June, 2026	205.00	214.50	205.00	212.85
08 June, 2026	197.80	216.65	192.80	203.85
05 June, 2026	177.05	213.70	177.05	196.50
04 June, 2026	172.30	178.90	172.30	178.10
03 June, 2026	173.25	175.75	168.00	173.00
02 June, 2026	172.05	176.50	168.00	170.55
01 June, 2026	182.20	187.00	175.00	175.00
29 May, 2026	185.55	185.55	175.10	175.95
27 May, 2026	182.05	184.40	177.95	181.55
26 May, 2026	172.90	184.00	172.20	178.55
25 May, 2026	172.00	175.60	168.95	173.00
22 May, 2026	172.70	176.55	171.00	171.25
21 May, 2026	158.00	171.85	155.95	169.80
20 May, 2026	156.85	161.25	156.85	159.70
19 May, 2026	157.65	160.25	156.35	156.35
18 May, 2026	152.00	158.00	150.90	157.30
15 May, 2026	158.75	158.75	155.00	156.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article