RSWM Ltd.

BSE: 500350 · NSE: RSWM

₹225.70

▲ 8.01 (3.55%)

As of Sep 08, 15:50 · Volume 1,09,970

₹222.65

▲ 7.75 (3.48%)

As of Sep 08, 16:01 · Volume 9,911

Price Chart

Today's Range · NSE

225.70

Low217.69

High228.57

52-Week Range · NSE

225.70

Low120

High238

Today's Range · BSE

222.65

Low213.25

High225.60

52-Week Range · BSE

222.65

Low119.90

High240

Quote Details

Prev. Close	217.69
Open Price	221.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	217.69 / 228.57
52 Wk Low/High	120 / 238
Market Cap (Crs)	Rs 218

Prev. Close	214.90
Open Price	217
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.25 / 225.60
52 Wk Low/High	119.90 / 240

Key Fundamentals

Market Cap (Crs)

218

P/E

20.39

EPS

11.04

Book Value

291.21

P/BV

0.77

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.93	+6.50%	Bullish
10-SMA	204.90	+10.15%	Bullish
20-SMA	202.70	+11.35%	Bullish
50-SMA	205.91	+9.61%	Bullish
100-SMA	191.25	+18.01%	Bullish
200-SMA	168.73	+33.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.03	+4.03%	Bullish
10-SMA	205.78	+8.20%	Bullish
20-SMA	203.48	+9.42%	Bullish
50-SMA	206.14	+8.01%	Bullish
100-SMA	190.92	+16.62%	Bullish
200-SMA	168.68	+32.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	220.63	217.69	-1.33% ↘	226.90	212	35,426
04 Sep 2026	218	220.63	+1.21% ↗	226.50	217.99	67,600
03 Sep 2026	210.60	217.28	+3.17% ↗	217.28	210.60	1,37,349
02 Sep 2026	198.05	206.94	+4.49% ↗	206.94	195	59,644
01 Sep 2026	198.41	197.09	-0.67% ↘	201.05	196.14	44,210
31 Aug 2026	196	198.41	+1.23% ↗	199.05	195	14,653
28 Aug 2026	198.67	196	-1.34% ↘	198.67	195	10,911
27 Aug 2026	196	197.69	+0.86% ↗	200	196	53,218
26 Aug 2026	200.05	197.96	-1.04% ↘	200.05	194.45	34,950
25 Aug 2026	196.05	199.34	+1.68% ↗	202.45	195.38	26,302

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	221.70	214.90	-3.07% ↘	223	214.10	7,668
04 Sep 2026	226	220.60	-2.39% ↘	226.90	215.50	10,084
03 Sep 2026	216	221.90	+2.73% ↗	221.95	214	70,597
02 Sep 2026	199.80	211.40	+5.81% ↗	211.40	195.10	29,179
01 Sep 2026	195	201.35	+3.26% ↗	201.95	195	538
28 Aug 2026	197	194.70	-1.17% ↘	198.90	194.70	1,010
27 Aug 2026	194.50	194	-0.26% ↘	203	194	5,199
26 Aug 2026	197.20	200	+1.42% ↗	201.50	194.85	2,516
25 Aug 2026	201.95	201.95	+0.00% ↗	201.95	196.95	769
24 Aug 2026	205	196.95	-3.93% ↘	205	195.70	376

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article