R

RSWM Ltd.

BSE: 500350 · NSE: RSWM

NSE BSE

₹177.14 LIVE

▼ -4.26 (-2.40%)

As of Oct 23, 15:54 · Volume 51,054

₹176.80 LIVE

▼ -5.60 (-3.17%)

As of Oct 23, 16:01 · Volume 2,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.14

Low169.10

High183.19

52-Week Range · NSE

177.14

Low120

High238

Today's Range · BSE

176.80

Low170.10

High180

52-Week Range · BSE

176.80

Low119.90

High240

Quote Details

Prev. Close	181.40
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	177.14 (12)
Today's Low/High	169.10 / 183.19
52 Wk Low/High	120 / 238
Market Cap (Crs)	Rs 218

Prev. Close	182.40
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.10 / 180
52 Wk Low/High	119.90 / 240

Key Fundamentals

Market Cap (Crs)

218

P/E

16.03

EPS

11.04

Book Value

291.21

P/BV

0.60

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.26	-5.91%	Bearish
10-SMA	193.15	-8.29%	Bearish
20-SMA	200.73	-11.75%	Bearish
50-SMA	205.50	-13.80%	Bearish
100-SMA	204.45	-13.36%	Bearish
200-SMA	177.14	+0.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.41	-6.16%	Bearish
10-SMA	192.84	-8.32%	Bearish
20-SMA	200.68	-11.90%	Bearish
50-SMA	205.92	-14.14%	Bearish
100-SMA	204.42	-13.51%	Bearish
200-SMA	176.90	-0.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	180	177.14	-1.59% ↘	183.19	169.10	51,054
22 Oct 2026	188.58	181.40	-3.81% ↘	189.10	180.10	27,885
21 Oct 2026	195.77	187.52	-4.21% ↘	199.15	185.13	21,370
19 Oct 2026	200	195.03	-2.49% ↘	202.30	193	18,164
16 Oct 2026	200.29	200.22	-0.03% ↘	202.18	199.02	11,691
15 Oct 2026	205.68	200.10	-2.71% ↘	205.68	198.01	26,804
14 Oct 2026	195.62	204.71	+4.65% ↗	208	193.65	61,869
13 Oct 2026	192.20	195.62	+1.78% ↗	198	192.20	13,250
12 Oct 2026	194.28	194.12	-0.08% ↘	199	193	24,958
09 Oct 2026	197.79	195.63	-1.09% ↘	197.85	192.01	18,729

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	180	177.05	-1.64% ↘	180	170.10	2,486
22 Oct 2026	187.55	182.40	-2.75% ↘	189.75	181.20	620
21 Oct 2026	195.10	187.05	-4.13% ↘	195.20	185.15	688
19 Oct 2026	199.25	195.05	-2.11% ↘	199.25	192.20	963
16 Oct 2026	200	200.50	+0.25% ↗	202	199.20	298
15 Oct 2026	200.50	200	-0.25% ↘	204	198.80	396
14 Oct 2026	195.65	203.85	+4.19% ↗	204.20	195.05	339
13 Oct 2026	193.75	194.70	+0.49% ↗	195.55	193.15	318
12 Oct 2026	198	194.65	-1.69% ↘	198	193.60	3,314
09 Oct 2026	193.95	193.15	-0.41% ↘	196.95	191.50	1,387