Home  »  Company  »  RSWM Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

RSWM Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 175.40 169.80 175.35 171.80
27 March, 2024 180.30 170.80 179.00 171.95
26 March, 2024 181.00 173.05 181.00 176.00
22 March, 2024 184.40 179.95 184.40 181.35
21 March, 2024 183.55 177.60 177.60 180.75
20 March, 2024 182.50 176.00 178.15 178.40
19 March, 2024 185.15 179.75 185.15 181.75
18 March, 2024 188.50 179.00 180.50 184.35
15 March, 2024 182.55 175.00 175.65 181.10
14 March, 2024 179.75 166.60 166.60 176.30
13 March, 2024 183.45 164.85 182.25 169.90
12 March, 2024 185.00 175.15 185.00 178.70
11 March, 2024 191.90 180.05 191.90 182.45
07 March, 2024 191.60 188.40 190.00 190.70
06 March, 2024 194.00 184.55 192.30 188.90
05 March, 2024 198.00 191.05 195.05 193.25
04 March, 2024 198.10 195.10 196.65 195.95
02 March, 2024 198.25 195.45 195.45 198.10
01 March, 2024 198.20 193.15 196.00 193.55
29 February, 2024 196.45 191.05 191.05 194.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X