Enter the first few characters of Company and click 'Go'

RSWM Ltd. NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	195.90	188.55	190.25	194.40
22 April, 2024	192.20	187.50	190.35	189.35
19 April, 2024	188.90	186.10	188.00	187.80
18 April, 2024	192.85	187.05	192.50	188.40
16 April, 2024	192.45	185.45	185.45	190.35
15 April, 2024	193.55	185.90	190.30	187.60
12 April, 2024	203.10	193.00	200.25	194.05
10 April, 2024	204.90	184.70	188.40	201.10
09 April, 2024	190.80	184.95	190.10	187.15
08 April, 2024	195.80	185.60	195.80	188.30
05 April, 2024	196.00	190.00	191.95	194.40
04 April, 2024	194.50	190.70	193.50	192.65
03 April, 2024	194.75	186.15	187.00	193.20
02 April, 2024	189.30	180.05	183.50	188.20
01 April, 2024	183.50	172.65	172.70	182.05
28 March, 2024	176.00	169.05	173.00	171.05
27 March, 2024	181.95	170.60	178.00	172.20
26 March, 2024	181.50	175.10	180.95	177.05
22 March, 2024	183.35	180.00	182.60	180.95
21 March, 2024	183.70	179.00	179.00	181.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article