Home  »  Company  »  Sandu Pharmaceut  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sandu Pharmaceut BSE Price History

Date Open High Low Volume
28 March, 2024 59.40 56.26 58.00 57.39
27 March, 2024 59.99 57.50 58.25 57.65
26 March, 2024 61.90 57.18 60.80 58.71
22 March, 2024 61.90 57.25 59.90 60.06
21 March, 2024 61.25 57.05 58.99 58.78
20 March, 2024 59.60 55.15 58.00 59.15
19 March, 2024 62.00 55.70 59.49 56.81
18 March, 2024 61.25 57.76 59.05 58.04
15 March, 2024 62.69 58.50 62.00 58.82
14 March, 2024 61.50 58.50 59.18 60.56
13 March, 2024 65.45 55.60 65.45 57.74
12 March, 2024 66.50 62.80 66.00 63.00
11 March, 2024 66.85 61.20 66.84 62.13
07 March, 2024 66.98 64.50 66.98 65.95
06 March, 2024 68.00 64.00 67.90 65.79
05 March, 2024 69.00 66.50 67.10 66.74
04 March, 2024 69.90 68.55 68.55 68.80
02 March, 2024 71.49 65.51 71.49 68.08
01 March, 2024 71.79 68.12 69.94 68.36
29 February, 2024 69.95 67.56 69.00 69.57
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X