| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 183.85 | 174.95 | 177.00 | 182.95 |
| 01 April, 2026 | 183.65 | 175.95 | 176.95 | 181.65 |
| 30 March, 2026 | 180.65 | 170.55 | 179.75 | 171.75 |
| 27 March, 2026 | 181.00 | 172.00 | 179.80 | 178.80 |
| 25 March, 2026 | 184.20 | 177.20 | 177.20 | 180.40 |
| 24 March, 2026 | 179.00 | 172.00 | 174.00 | 176.90 |
| 23 March, 2026 | 184.30 | 171.20 | 184.30 | 171.80 |
| 20 March, 2026 | 191.95 | 182.10 | 182.10 | 185.25 |
| 19 March, 2026 | 187.00 | 179.75 | 187.00 | 180.30 |
| 18 March, 2026 | 190.85 | 187.00 | 189.15 | 188.25 |
| 17 March, 2026 | 190.20 | 180.90 | 184.05 | 188.50 |
| 16 March, 2026 | 192.70 | 181.35 | 191.80 | 182.10 |
| 13 March, 2026 | 198.50 | 190.40 | 197.30 | 191.75 |
| 12 March, 2026 | 202.90 | 195.00 | 198.50 | 199.80 |
| 11 March, 2026 | 207.90 | 198.85 | 198.85 | 201.00 |
| 10 March, 2026 | 199.90 | 195.15 | 197.25 | 198.90 |
| 09 March, 2026 | 197.60 | 191.15 | 196.35 | 192.50 |
| 06 March, 2026 | 203.90 | 199.20 | 201.25 | 200.95 |
| 05 March, 2026 | 202.40 | 197.70 | 200.05 | 201.30 |
| 04 March, 2026 | 204.75 | 196.50 | 200.00 | 197.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article