| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 226.60 | 222.00 | 225.75 | 222.60 |
| 04 June, 2026 | 230.40 | 224.10 | 225.40 | 225.05 |
| 03 June, 2026 | 232.90 | 223.45 | 229.90 | 226.95 |
| 02 June, 2026 | 232.00 | 224.00 | 224.35 | 228.65 |
| 01 June, 2026 | 235.00 | 224.50 | 226.95 | 225.30 |
| 29 May, 2026 | 241.45 | 222.35 | 241.40 | 226.00 |
| 27 May, 2026 | 245.50 | 238.10 | 239.00 | 240.50 |
| 26 May, 2026 | 242.00 | 231.30 | 234.60 | 237.45 |
| 25 May, 2026 | 238.80 | 227.60 | 229.40 | 232.55 |
| 22 May, 2026 | 228.00 | 223.35 | 226.15 | 225.55 |
| 21 May, 2026 | 232.35 | 225.10 | 226.65 | 226.85 |
| 20 May, 2026 | 226.15 | 219.75 | 223.35 | 224.25 |
| 19 May, 2026 | 231.60 | 220.85 | 222.50 | 226.10 |
| 18 May, 2026 | 223.50 | 215.40 | 223.15 | 220.45 |
| 15 May, 2026 | 237.00 | 223.25 | 234.25 | 224.40 |
| 14 May, 2026 | 239.80 | 229.85 | 230.05 | 234.10 |
| 13 May, 2026 | 234.50 | 222.15 | 222.75 | 229.30 |
| 12 May, 2026 | 237.15 | 222.10 | 233.25 | 223.65 |
| 11 May, 2026 | 243.75 | 233.10 | 241.05 | 234.65 |
| 08 May, 2026 | 253.95 | 228.15 | 235.60 | 241.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article