| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 226.76 | 222.40 | 225.14 | 222.86 |
| 04 June, 2026 | 230.39 | 223.90 | 225.02 | 225.14 |
| 03 June, 2026 | 229.76 | 223.20 | 229.00 | 226.86 |
| 02 June, 2026 | 232.00 | 222.70 | 224.55 | 229.20 |
| 01 June, 2026 | 235.00 | 224.50 | 227.00 | 226.25 |
| 29 May, 2026 | 241.19 | 222.20 | 240.00 | 226.31 |
| 27 May, 2026 | 245.69 | 238.26 | 240.00 | 240.58 |
| 26 May, 2026 | 242.15 | 231.39 | 233.90 | 237.34 |
| 25 May, 2026 | 238.80 | 227.43 | 228.00 | 232.42 |
| 22 May, 2026 | 228.30 | 223.29 | 225.00 | 225.66 |
| 21 May, 2026 | 232.24 | 225.00 | 226.30 | 226.50 |
| 20 May, 2026 | 226.50 | 219.61 | 222.10 | 224.67 |
| 19 May, 2026 | 231.70 | 220.39 | 223.01 | 226.15 |
| 18 May, 2026 | 224.00 | 215.13 | 224.00 | 220.39 |
| 15 May, 2026 | 239.74 | 223.00 | 234.17 | 224.24 |
| 14 May, 2026 | 239.60 | 229.68 | 231.25 | 234.17 |
| 13 May, 2026 | 234.50 | 223.62 | 223.62 | 229.38 |
| 12 May, 2026 | 237.05 | 220.70 | 234.79 | 223.62 |
| 11 May, 2026 | 243.80 | 232.96 | 239.40 | 234.41 |
| 08 May, 2026 | 253.90 | 227.05 | 230.00 | 241.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article