| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 184.28 | 174.86 | 176.20 | 183.03 |
| 01 April, 2026 | 183.63 | 175.75 | 177.25 | 181.74 |
| 30 March, 2026 | 180.75 | 170.51 | 177.00 | 171.88 |
| 27 March, 2026 | 180.99 | 172.25 | 179.01 | 178.97 |
| 25 March, 2026 | 184.68 | 179.00 | 181.90 | 180.36 |
| 24 March, 2026 | 179.03 | 172.10 | 175.00 | 176.83 |
| 23 March, 2026 | 183.36 | 171.10 | 183.36 | 171.59 |
| 20 March, 2026 | 192.00 | 182.04 | 183.00 | 185.29 |
| 19 March, 2026 | 186.88 | 179.57 | 186.88 | 180.37 |
| 18 March, 2026 | 190.84 | 187.00 | 190.00 | 188.23 |
| 17 March, 2026 | 190.10 | 180.89 | 184.55 | 188.45 |
| 16 March, 2026 | 193.23 | 181.10 | 192.60 | 182.01 |
| 13 March, 2026 | 198.64 | 190.80 | 197.49 | 191.63 |
| 12 March, 2026 | 202.90 | 194.67 | 199.00 | 199.79 |
| 11 March, 2026 | 207.92 | 198.05 | 198.05 | 200.86 |
| 10 March, 2026 | 200.00 | 195.25 | 196.82 | 198.92 |
| 09 March, 2026 | 197.71 | 191.10 | 196.40 | 192.21 |
| 06 March, 2026 | 204.20 | 199.20 | 200.10 | 200.89 |
| 05 March, 2026 | 203.00 | 197.31 | 200.00 | 201.47 |
| 04 March, 2026 | 204.94 | 196.48 | 200.31 | 197.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article