SM

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 · NSE: SANDUMA

NSE BSE

₹168.86 LIVE

▲ 7.14 (4.23%)

As of Nov 02, 15:58 · Volume 4,12,533

₹168.65 LIVE

▲ 6.65 (3.94%)

As of Nov 02, 16:01 · Volume 59,707

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.86

Low162.10

High169.90

52-Week Range · NSE

168.86

Low153.30

High273

Today's Range · BSE

168.65

Low162.10

High169.75

52-Week Range · BSE

168.65

Low153.25

High272.85

Quote Details

Prev. Close	161.72
Open Price	162.50
Bid Price (Qty)	168.86 (1,665)
Offer Price (Qty)	0 (0)
Today's Low/High	162.10 / 169.90
52 Wk Low/High	153.30 / 273
Market Cap (Crs)	Rs 0

Prev. Close	162
Open Price	162.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.10 / 169.75
52 Wk Low/High	153.25 / 272.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.95	+2.99%	Bullish
10-SMA	165.32	+2.14%	Bullish
20-SMA	171.97	-1.81%	Bearish
50-SMA	184.78	-8.62%	Bearish
100-SMA	195.35	-13.56%	Bearish
200-SMA	202.97	-16.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	163.94	+2.87%	Bullish
10-SMA	165.40	+1.96%	Bullish
20-SMA	171.98	-1.94%	Bearish
50-SMA	184.78	-8.73%	Bearish
100-SMA	195.37	-13.68%	Bearish
200-SMA	203.20	-17.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.10	161.72	-3.80% ↘	168.10	160.20	2,98,954
29 Oct 2026	169	168.10	-0.53% ↘	170.95	167.20	2,79,738
28 Oct 2026	163.53	169.83	+3.85% ↗	172.38	161.29	5,63,727
27 Oct 2026	157.99	163.07	+3.22% ↗	164.90	157.01	5,69,556
26 Oct 2026	155	157.01	+1.30% ↗	158.72	153.30	4,84,543
23 Oct 2026	160.20	156.58	-2.26% ↘	160.83	153.30	7,21,337
22 Oct 2026	166.95	162.08	-2.92% ↘	166.95	161.52	5,69,841
21 Oct 2026	172.81	166.62	-3.58% ↘	173.24	165.50	6,12,796
19 Oct 2026	175.75	173.37	-1.35% ↘	175.77	172.90	2,02,087
16 Oct 2026	175.80	174.85	-0.54% ↘	176.15	173.34	3,43,712

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.30	162	-3.74% ↘	168.40	161.05	80,592
29 Oct 2026	171.80	168	-2.21% ↘	171.80	167.80	18,288
28 Oct 2026	163	169.55	+4.02% ↗	172	161.35	28,328
27 Oct 2026	158.45	163.15	+2.97% ↗	165.15	157.85	28,432
26 Oct 2026	155.55	157	+0.93% ↗	158.55	153.65	31,734
23 Oct 2026	161.90	156.65	-3.24% ↘	161.90	153.25	84,898
22 Oct 2026	166.05	162.10	-2.38% ↘	166.80	161.55	71,082
21 Oct 2026	173	166.95	-3.50% ↘	173	165.55	50,305
19 Oct 2026	173.35	173.50	+0.09% ↗	176	173	22,405
16 Oct 2026	175.45	175.10	-0.20% ↘	176	173.55	38,247