SM

Sandur Manganese & Iron Ores Ltd.

BSE: 504918 · NSE: SANDUMA

NSE BSE

₹182.83 LIVE

▲ 2.23 (1.22%)

As of Sep 17, 13:09 · Volume 2,41,394

₹182.70 LIVE

▲ 2.05 (1.12%)

As of Sep 17, 13:27 · Volume 53,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

182.83

Low180.60

High183.78

52-Week Range · NSE

182.83

Low155.19

High273

Today's Range · BSE

182.70

Low180.40

High183.75

52-Week Range · BSE

182.70

Low156.18

High272.85

Quote Details

Prev. Close	180.60
Open Price	180.60
Bid Price (Qty)	182.82 (1)
Offer Price (Qty)	182.92 (2)
Today's Low/High	180.60 / 183.78
52 Wk Low/High	155.19 / 273
Market Cap (Crs)	Rs 0

Prev. Close	180.65
Open Price	180.40
Bid Price (Qty)	182.40 (279)
Offer Price (Qty)	182.70 (178)
Today's Low/High	180.40 / 183.75
52 Wk Low/High	156.18 / 272.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.14	-3.84%	Bearish
10-SMA	193.51	-5.52%	Bearish
20-SMA	198.13	-7.72%	Bearish
50-SMA	200.95	-9.02%	Bearish
100-SMA	209.65	-12.79%	Bearish
200-SMA	210.11	-12.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	190.19	-3.94%	Bearish
10-SMA	193.50	-5.58%	Bearish
20-SMA	198.10	-7.77%	Bearish
50-SMA	200.96	-9.09%	Bearish
100-SMA	209.66	-12.86%	Bearish
200-SMA	210.12	-13.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	182.34	180.60	-0.95% ↘	183.49	178.20	6,19,561
15 Sep 2026	191.01	181.98	-4.73% ↘	191.99	181.20	11,27,169
11 Sep 2026	195	190.35	-2.38% ↘	195.35	189.60	8,58,154
10 Sep 2026	201.01	196.74	-2.12% ↘	202.55	195.73	3,64,928
09 Sep 2026	195.80	201.01	+2.66% ↗	202.95	195.75	9,74,554
08 Sep 2026	196.45	196.57	+0.06% ↗	198.85	195.39	3,82,799
07 Sep 2026	200.79	195.17	-2.80% ↘	200.79	194.50	5,47,791
04 Sep 2026	198	197.83	-0.09% ↘	199.50	196.50	3,75,487
03 Sep 2026	198	197.89	-0.06% ↘	202.41	196.88	4,07,132
02 Sep 2026	199	197	-1.01% ↘	199.32	196.20	3,81,024

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	180.40	180.65	+0.14% ↗	183.80	178.15	81,873
15 Sep 2026	191.25	182	-4.84% ↘	191.25	181.15	88,178
11 Sep 2026	194.80	190.35	-2.28% ↘	195.05	189.70	1,67,961
10 Sep 2026	202.40	196.95	-2.69% ↘	202.45	196	25,621
09 Sep 2026	195.30	201	+2.92% ↗	202.90	195.30	55,437
08 Sep 2026	196.80	196.25	-0.28% ↘	198.60	195.25	30,898
07 Sep 2026	198.05	195.20	-1.44% ↘	200	194.35	42,183
04 Sep 2026	201.80	197.85	-1.96% ↘	201.80	196.50	24,101
03 Sep 2026	199.50	197.80	-0.85% ↘	201.80	197	16,317
02 Sep 2026	199.25	196.95	-1.15% ↘	199.25	196.15	32,209