| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 219.00 | 210.20 | 213.65 | 216.05 |
| 01 February, 2026 | 226.70 | 207.95 | 218.00 | 213.70 |
| 30 January, 2026 | 229.75 | 220.45 | 229.40 | 221.85 |
| 29 January, 2026 | 231.95 | 220.30 | 221.05 | 230.90 |
| 28 January, 2026 | 227.75 | 211.20 | 211.20 | 219.55 |
| 27 January, 2026 | 214.35 | 204.80 | 205.45 | 211.20 |
| 23 January, 2026 | 219.15 | 203.60 | 219.15 | 205.55 |
| 22 January, 2026 | 222.90 | 213.70 | 218.25 | 215.20 |
| 21 January, 2026 | 221.75 | 213.35 | 214.65 | 216.20 |
| 20 January, 2026 | 227.00 | 214.50 | 221.65 | 215.60 |
| 19 January, 2026 | 230.70 | 222.30 | 227.75 | 227.25 |
| 16 January, 2026 | 234.45 | 226.10 | 234.05 | 228.35 |
| 14 January, 2026 | 235.65 | 227.50 | 229.40 | 232.40 |
| 13 January, 2026 | 236.25 | 222.75 | 234.40 | 227.80 |
| 12 January, 2026 | 232.50 | 213.70 | 225.75 | 229.90 |
| 09 January, 2026 | 242.15 | 222.00 | 230.05 | 225.00 |
| 08 January, 2026 | 263.55 | 236.95 | 263.55 | 238.40 |
| 07 January, 2026 | 266.85 | 256.25 | 257.60 | 263.15 |
| 06 January, 2026 | 264.65 | 257.20 | 260.40 | 258.00 |
| 05 January, 2026 | 272.85 | 255.55 | 266.30 | 259.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article