| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 232.00 | 222.10 | 222.10 | 231.41 |
| 03 February, 2026 | 228.00 | 218.45 | 227.00 | 223.55 |
| 02 February, 2026 | 219.00 | 210.00 | 213.10 | 216.72 |
| 01 February, 2026 | 226.86 | 206.55 | 215.00 | 213.71 |
| 30 January, 2026 | 229.79 | 220.10 | 228.12 | 221.88 |
| 29 January, 2026 | 231.99 | 220.23 | 222.00 | 230.93 |
| 28 January, 2026 | 227.75 | 210.60 | 210.60 | 219.14 |
| 27 January, 2026 | 212.85 | 204.58 | 205.33 | 210.33 |
| 23 January, 2026 | 217.85 | 203.50 | 217.85 | 205.33 |
| 22 January, 2026 | 223.01 | 213.51 | 220.00 | 215.16 |
| 21 January, 2026 | 221.85 | 212.22 | 213.00 | 215.87 |
| 20 January, 2026 | 227.09 | 213.00 | 226.00 | 215.45 |
| 19 January, 2026 | 230.79 | 222.20 | 226.88 | 226.69 |
| 16 January, 2026 | 235.20 | 226.20 | 234.14 | 227.78 |
| 14 January, 2026 | 235.83 | 227.43 | 227.92 | 232.41 |
| 13 January, 2026 | 236.49 | 222.55 | 232.75 | 227.92 |
| 12 January, 2026 | 232.00 | 213.56 | 225.50 | 229.80 |
| 09 January, 2026 | 242.39 | 220.65 | 237.04 | 224.77 |
| 08 January, 2026 | 263.00 | 237.00 | 263.00 | 238.23 |
| 07 January, 2026 | 266.90 | 256.23 | 257.94 | 263.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article