| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 56.60 | 53.02 | 53.02 | 56.18 |
| 01 April, 2026 | 56.56 | 48.08 | 48.08 | 54.16 |
| 30 March, 2026 | 51.25 | 46.41 | 50.10 | 47.14 |
| 27 March, 2026 | 56.79 | 51.78 | 56.79 | 52.12 |
| 25 March, 2026 | 55.70 | 54.00 | 54.75 | 54.11 |
| 24 March, 2026 | 56.26 | 53.79 | 55.00 | 54.26 |
| 23 March, 2026 | 55.81 | 54.11 | 55.65 | 54.35 |
| 20 March, 2026 | 58.28 | 56.32 | 57.45 | 56.79 |
| 19 March, 2026 | 57.52 | 55.83 | 56.69 | 56.32 |
| 18 March, 2026 | 58.43 | 55.40 | 55.40 | 57.53 |
| 17 March, 2026 | 58.16 | 55.63 | 56.70 | 55.68 |
| 16 March, 2026 | 58.57 | 55.87 | 58.08 | 56.31 |
| 13 March, 2026 | 59.79 | 57.59 | 59.00 | 58.07 |
| 12 March, 2026 | 61.00 | 59.00 | 61.00 | 59.27 |
| 11 March, 2026 | 62.41 | 59.44 | 59.44 | 60.44 |
| 10 March, 2026 | 60.31 | 58.51 | 58.51 | 59.44 |
| 09 March, 2026 | 60.44 | 58.51 | 59.11 | 58.92 |
| 06 March, 2026 | 62.24 | 59.86 | 61.08 | 59.87 |
| 05 March, 2026 | 63.21 | 60.40 | 62.18 | 60.91 |
| 04 March, 2026 | 62.11 | 57.99 | 59.56 | 61.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article