| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 56.60 | 52.86 | 54.00 | 55.56 |
| 01 April, 2026 | 56.00 | 47.79 | 47.79 | 54.83 |
| 30 March, 2026 | 52.00 | 46.15 | 52.00 | 47.16 |
| 27 March, 2026 | 54.64 | 51.60 | 53.30 | 52.00 |
| 25 March, 2026 | 55.81 | 53.52 | 55.80 | 54.15 |
| 24 March, 2026 | 56.80 | 54.00 | 56.80 | 54.15 |
| 23 March, 2026 | 56.46 | 53.30 | 56.23 | 54.10 |
| 20 March, 2026 | 58.49 | 55.75 | 57.75 | 56.23 |
| 19 March, 2026 | 58.00 | 56.01 | 56.35 | 56.53 |
| 18 March, 2026 | 58.50 | 55.61 | 55.61 | 57.50 |
| 17 March, 2026 | 58.24 | 55.20 | 56.35 | 55.64 |
| 16 March, 2026 | 58.58 | 56.00 | 57.91 | 56.30 |
| 13 March, 2026 | 59.69 | 57.75 | 58.80 | 57.91 |
| 12 March, 2026 | 61.99 | 58.60 | 61.99 | 59.14 |
| 11 March, 2026 | 63.32 | 59.69 | 59.69 | 60.53 |
| 10 March, 2026 | 61.00 | 59.06 | 60.38 | 59.69 |
| 09 March, 2026 | 60.42 | 58.10 | 60.00 | 58.88 |
| 06 March, 2026 | 62.40 | 60.00 | 61.32 | 60.43 |
| 05 March, 2026 | 63.20 | 61.00 | 61.70 | 61.32 |
| 04 March, 2026 | 62.50 | 59.12 | 59.85 | 61.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article