| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 80.65 | 78.02 | 78.70 | 78.03 |
| 02 January, 2026 | 79.50 | 77.49 | 79.00 | 78.70 |
| 01 January, 2026 | 79.50 | 77.22 | 79.50 | 78.05 |
| 31 December, 2025 | 78.85 | 76.00 | 78.00 | 76.79 |
| 30 December, 2025 | 78.16 | 76.00 | 77.15 | 76.15 |
| 29 December, 2025 | 78.31 | 77.00 | 78.17 | 77.27 |
| 26 December, 2025 | 79.33 | 77.11 | 78.50 | 78.18 |
| 24 December, 2025 | 80.40 | 75.10 | 76.00 | 79.30 |
| 23 December, 2025 | 79.50 | 78.20 | 78.59 | 79.42 |
| 22 December, 2025 | 79.35 | 77.27 | 78.99 | 78.43 |
| 19 December, 2025 | 78.27 | 76.11 | 77.46 | 77.10 |
| 18 December, 2025 | 78.04 | 76.60 | 77.51 | 76.70 |
| 17 December, 2025 | 80.00 | 77.15 | 79.70 | 77.74 |
| 16 December, 2025 | 80.54 | 78.59 | 80.00 | 78.86 |
| 15 December, 2025 | 82.62 | 79.47 | 82.62 | 79.52 |
| 12 December, 2025 | 81.26 | 79.11 | 80.81 | 81.00 |
| 11 December, 2025 | 80.93 | 79.50 | 79.55 | 80.50 |
| 10 December, 2025 | 80.53 | 78.60 | 79.27 | 79.97 |
| 09 December, 2025 | 79.25 | 76.97 | 78.52 | 78.48 |
| 08 December, 2025 | 80.00 | 77.63 | 79.61 | 78.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article